Unicorn Fart Dust Historical Data

UFD Page 21
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.0107
+0.00%
$ 10.1 million $ 595,168
2:03 PM $ 0.0107
+0.00%
$ 10.1 million $ 596,291
2:02 PM $ 0.0107
-0.01%
$ 10.1 million $ 598,104
2:01 PM $ 0.0107
+0.00%
$ 10.1 million $ 601,859
2:00 PM $ 0.0107
+0.00%
$ 10.1 million $ 603,055
1:59 PM $ 0.0107
+0.00%
$ 10.1 million $ 605,603
1:58 PM $ 0.0107
+0.02%
$ 10.1 million $ 608,753
1:57 PM $ 0.0107
+0.01%
$ 10.1 million $ 611,629
1:56 PM $ 0.0107
-0.01%
$ 10.1 million $ 613,869
1:55 PM $ 0.0107
+0.00%
$ 10.1 million $ 614,989
1:54 PM $ 0.0107
-0.01%
$ 10.1 million $ 616,612
1:53 PM $ 0.0107
+0.01%
$ 10.1 million $ 618,107
1:52 PM $ 0.0107
-0.01%
$ 10.1 million $ 620,634
1:51 PM $ 0.0107
+0.01%
$ 10.1 million $ 622,773
1:50 PM $ 0.0107
-0.01%
$ 10.1 million $ 626,190
1:49 PM $ 0.0107
+0.01%
$ 10.1 million $ 629,661
1:48 PM $ 0.0107
+0.01%
$ 10.1 million $ 632,448
1:47 PM $ 0.0107
+0.00%
$ 10.1 million $ 634,616
1:46 PM $ 0.0107
+0.00%
$ 10.1 million $ 636,681
1:45 PM $ 0.0107
+0.00%
$ 10.1 million $ 640,011
1:44 PM $ 0.0107
-0.01%
$ 10.1 million $ 642,731
1:43 PM $ 0.0107
+0.00%
$ 10.1 million $ 645,795
1:42 PM $ 0.0107
-0.01%
$ 10.1 million $ 649,736
1:41 PM $ 0.0107
+0.00%
$ 10.1 million $ 653,805
1:40 PM $ 0.0107
+0.00%
$ 10.1 million $ 656,882
1:39 PM $ 0.0107
-0.01%
$ 10.1 million $ 661,609
1:38 PM $ 0.0107
-0.02%
$ 10.1 million $ 663,632
1:37 PM $ 0.0107
-0.01%
$ 10.1 million $ 669,094
1:36 PM $ 0.0107
+0.01%
$ 10.1 million $ 671,755
1:35 PM $ 0.0107
+0.00%
$ 10.1 million $ 674,751
1:34 PM $ 0.0107
+0.00%
$ 10.1 million $ 677,692
1:33 PM $ 0.0107
-0.01%
$ 10.1 million $ 679,269
1:32 PM $ 0.0107
+0.00%
$ 10.1 million $ 680,430
1:31 PM $ 0.0107
+0.00%
$ 10.1 million $ 681,970
1:30 PM $ 0.0107
+0.07%
$ 10.1 million $ 685,500
1:29 PM $ 0.0107
-0.02%
$ 10.1 million $ 687,158
1:28 PM $ 0.0107
-0.04%
$ 10.1 million $ 687,767
1:27 PM $ 0.0107
+0.00%
$ 10.1 million $ 688,275
1:26 PM $ 0.0107
+0.01%
$ 10.1 million $ 688,703
1:25 PM $ 0.0107
+0.00%
$ 10.1 million $ 689,756
1:24 PM $ 0.0107
-0.01%
$ 10.1 million $ 690,045
1:23 PM $ 0.0107
+0.00%
$ 10.1 million $ 690,311
1:22 PM $ 0.0107
+0.00%
$ 10.1 million $ 691,053
1:21 PM $ 0.0107
-0.01%
$ 10.1 million $ 691,765
1:20 PM $ 0.0107
+0.01%
$ 10.1 million $ 693,474
1:19 PM $ 0.0107
+0.00%
$ 10.1 million $ 694,396
1:18 PM $ 0.0107
-0.01%
$ 10.1 million $ 695,060
1:17 PM $ 0.0107
+0.01%
$ 10.1 million $ 695,777
1:16 PM $ 0.0107
+0.00%
$ 10.1 million $ 696,106
1:15 PM $ 0.0107
-0.02%
$ 10.1 million $ 696,368