Unicorn Fart Dust Historical Data

UFD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.0143
+7.34%
$ 13.64 million $ 236,074
Jun 15, 11 AM $ 0.0134
+1.12%
$ 12.71 million $ 3.07 million
Jun 15, 10 AM $ 0.0131
-0.33%
$ 12.52 million $ 2.89 million
Jun 15, 9 AM $ 0.0132
-1.65%
$ 12.59 million $ 2.82 million
Jun 15, 8 AM $ 0.0136
+2.68%
$ 12.99 million $ 2.79 million
Jun 15, 7 AM $ 0.0133
-8.48%
$ 12.66 million $ 2.74 million
Jun 15, 6 AM $ 0.0145
+0.40%
$ 13.83 million $ 199,384
Jun 15, 5 AM $ 0.0145
+9.00%
$ 13.78 million $ 208,863
Jun 15, 4 AM $ 0.0134
-4.44%
$ 12.75 million $ 2.85 million
Jun 15, 3 AM $ 0.014
+0.16%
$ 13.35 million $ 2.79 million
Jun 15, 2 AM $ 0.014
+10.99%
$ 13.33 million $ 2.65 million
Jun 15, 1 AM $ 0.0126
-5.88%
$ 12 million $ 2.43 million
Jun 15, 12 AM $ 0.0134
+7.23%
$ 12.75 million $ 176,545
Jun 14, 11 PM $ 0.0125
-0.22%
$ 11.91 million $ 2.3 million
Jun 14, 10 PM $ 0.0125
-0.37%
$ 11.94 million $ 2.32 million
Jun 14, 9 PM $ 0.0126
+1.80%
$ 11.98 million $ 2.09 million
Jun 14, 8 PM $ 0.0124
-0.75%
$ 11.79 million $ 1.86 million
Jun 14, 7 PM $ 0.0123
+1.20%
$ 11.67 million $ 1.84 million
Jun 14, 6 PM $ 0.0121
-0.77%
$ 11.53 million $ 1.88 million
Jun 14, 5 PM $ 0.0123
+0.65%
$ 11.68 million $ 1.88 million
Jun 14, 4 PM $ 0.0122
-0.09%
$ 11.58 million $ 1.84 million
Jun 14, 3 PM $ 0.0122
+0.29%
$ 11.59 million $ 1.92 million
Jun 14, 2 PM $ 0.0122
-0.79%
$ 11.62 million $ 1.91 million
Jun 14, 1 PM $ 0.0123
+0.53%
$ 11.72 million $ 1.79 million
Jun 14, 12 PM $ 0.0123
-1.54%
$ 11.72 million $ 1.79 million
Jun 14, 11 AM $ 0.0125
+1.46%
$ 11.9 million $ 1.8 million
Jun 14, 10 AM $ 0.0123
-0.50%
$ 11.73 million $ 1.8 million
Jun 14, 9 AM $ 0.0124
+1.10%
$ 11.79 million $ 1.78 million
Jun 14, 8 AM $ 0.0122
+0.15%
$ 11.64 million $ 1.77 million
Jun 14, 7 AM $ 0.0122
-2.02%
$ 11.63 million $ 1.75 million
Jun 14, 6 AM $ 0.0125
+0.94%
$ 11.86 million $ 1.74 million
Jun 14, 5 AM $ 0.0122
-2.08%
$ 11.59 million $ 1.62 million
Jun 14, 4 AM $ 0.0124
+0.02%
$ 11.84 million $ 1.61 million
Jun 14, 3 AM $ 0.0124
-3.14%
$ 11.84 million $ 1.57 million
Jun 14, 2 AM $ 0.0128
+1.17%
$ 12.22 million $ 130,213
Jun 14, 1 AM $ 0.0127
+3.60%
$ 12.08 million $ 1.57 million
Jun 14, 12 AM $ 0.0123
+0.79%
$ 11.66 million $ 1.5 million
Jun 13, 11 PM $ 0.0122
-1.57%
$ 11.56 million $ 1.43 million
Jun 13, 10 PM $ 0.0124
+1.33%
$ 11.75 million $ 1.39 million
Jun 13, 9 PM $ 0.0122
+0.38%
$ 11.59 million $ 1.39 million
Jun 13, 8 PM $ 0.0121
+1.42%
$ 11.55 million $ 1.34 million
Jun 13, 7 PM $ 0.012
-1.72%
$ 11.39 million $ 1.34 million
Jun 13, 6 PM $ 0.0122
+2.29%
$ 11.59 million $ 1.33 million
Jun 13, 5 PM $ 0.0119
-1.41%
$ 11.32 million $ 1.23 million
Jun 13, 4 PM $ 0.0121
+0.49%
$ 11.48 million $ 1.32 million
Jun 13, 3 PM $ 0.012
-1.09%
$ 11.42 million $ 1.28 million
Jun 13, 2 PM $ 0.0127
+5.40%
$ 12.08 million $ 1.39 million
Jun 13, 1 PM $ 0.0121
-2.66%
$ 11.46 million $ 1.49 million
Jun 13, 12 PM $ 0.0122
+1.37%
$ 11.63 million $ 1.52 million
Jun 13, 11 AM $ 0.0121
-0.15%
$ 11.47 million $ 1.51 million