Unicorn Fart Dust Historical Data

UFD Page 22
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $0.00862
-1.07%
$8.1 million $662,168
Aug 5, 12 AM $0.00871
-0.04%
$8.19 million $669,617
Aug 4, 11 PM $0.00871
-0.50%
$8.19 million $666,409
Aug 4, 10 PM $0.00876
-0.67%
$8.23 million $658,705
Aug 4, 9 PM $0.00882
-0.34%
$8.28 million $667,303
Aug 4, 8 PM $0.00885
-1.15%
$8.31 million $681,716
Aug 4, 7 PM $0.00895
+0.00%
$8.41 million $669,495
Aug 4, 6 PM $0.00895
+1.27%
$8.41 million $667,425
Aug 4, 5 PM $0.00884
-0.13%
$8.31 million $649,470
Aug 4, 4 PM $0.00885
-0.79%
$8.32 million $641,537
Aug 4, 3 PM $0.00892
+0.34%
$8.38 million $648,799
Aug 4, 2 PM $0.00889
-0.08%
$8.36 million $721,992
Aug 4, 1 PM $0.0089
+0.09%
$8.36 million $853,315
Aug 4, 12 PM $0.00889
+0.82%
$8.37 million $895,655
Aug 4, 11 AM $0.00882
+0.55%
$8.3 million $910,147
Aug 4, 10 AM $0.00877
+0.33%
$8.25 million $915,584
Aug 4, 9 AM $0.00874
-1.06%
$8.23 million $922,292
Aug 4, 8 AM $0.00883
-0.04%
$8.31 million $956,464
Aug 4, 7 AM $0.00883
-0.21%
$8.32 million $991,467
Aug 4, 6 AM $0.00885
+0.02%
$8.33 million $1.04 million
Aug 4, 5 AM $0.00885
-1.56%
$8.33 million $1.06 million
Aug 4, 4 AM $0.00899
-0.51%
$8.46 million $1.09 million
Aug 4, 3 AM $0.00904
-1.14%
$8.51 million $1.09 million
Aug 4, 2 AM $0.00914
+4.17%
$8.61 million $1.11 million
Aug 4, 1 AM $0.00878
+0.12%
$8.26 million $1.11 million
Aug 4, 12 AM $0.00877
-0.39%
$8.25 million $1.11 million
Aug 3, 11 PM $0.0088
+0.71%
$8.29 million $1.12 million
Aug 3, 10 PM $0.00874
-1.27%
$8.23 million $1.14 million
Aug 3, 9 PM $0.00885
+0.09%
$8.33 million $1.15 million
Aug 3, 8 PM $0.00885
-0.20%
$8.33 million $1.17 million
Aug 3, 7 PM $0.00886
+0.15%
$8.34 million $1.16 million
Aug 3, 6 PM $0.00885
-1.20%
$8.33 million $1.16 million
Aug 3, 5 PM $0.00896
-6.15%
$8.43 million $1.18 million
Aug 3, 4 PM $0.00973
+4.71%
$9.16 million $1.08 million
Aug 3, 3 PM $0.00929
+0.30%
$8.75 million $1.17 million
Aug 3, 2 PM $0.00927
-0.30%
$8.72 million $1.07 million
Aug 3, 1 PM $0.00917
-0.02%
$8.63 million $935,878
Aug 3, 12 PM $0.00918
+0.24%
$8.64 million $875,393
Aug 3, 11 AM $0.00915
-1.00%
$8.62 million $862,325
Aug 3, 10 AM $0.00925
+0.41%
$8.71 million $873,194
Aug 3, 9 AM $0.00921
+0.00%
$8.68 million $857,202
Aug 3, 8 AM $0.00921
-0.23%
$8.68 million $837,621
Aug 3, 7 AM $0.00923
+0.11%
$8.7 million $835,988
Aug 3, 6 AM $0.00922
-0.39%
$8.69 million $794,721
Aug 3, 5 AM $0.00926
-0.46%
$8.72 million $778,564
Aug 3, 4 AM $0.0093
-0.67%
$8.76 million $761,277
Aug 3, 3 AM $0.00937
-0.52%
$8.82 million $764,221
Aug 3, 2 AM $0.00939
+0.19%
$8.84 million $763,569
Aug 3, 1 AM $0.00948
+0.49%
$8.93 million $827,953
Aug 3, 12 AM $0.00943
-0.33%
$8.89 million $815,512