Unicorn Fart Dust Historical Data

UFD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.00839
+0.30%
$ 7.84 million $ 994,577
Mar 6, 7 PM $ 0.00837
+0.24%
$ 7.82 million $ 989,284
Mar 6, 6 PM $ 0.00835
+0.94%
$ 7.8 million $ 990,585
Mar 6, 5 PM $ 0.00827
-1.24%
$ 7.73 million $ 995,758
Mar 6, 4 PM $ 0.00837
+0.16%
$ 7.82 million $ 954,623
Mar 6, 3 PM $ 0.00836
+1.07%
$ 7.81 million $ 1 million
Mar 6, 2 PM $ 0.00827
-1.62%
$ 7.73 million $ 989,315
Mar 6, 1 PM $ 0.00841
+0.08%
$ 7.85 million $ 922,584
Mar 6, 12 PM $ 0.0084
-0.85%
$ 7.85 million $ 881,840
Mar 6, 11 AM $ 0.00847
-0.27%
$ 7.91 million $ 839,853
Mar 6, 10 AM $ 0.0085
+0.02%
$ 7.93 million $ 858,058
Mar 6, 9 AM $ 0.00853
-1.14%
$ 7.96 million $ 876,050
Mar 6, 8 AM $ 0.00862
+0.35%
$ 8.05 million $ 876,389
Mar 6, 7 AM $ 0.00859
+2.25%
$ 8.03 million $ 885,747
Mar 6, 6 AM $ 0.0084
-1.14%
$ 7.85 million $ 885,577
Mar 6, 5 AM $ 0.0085
-0.70%
$ 7.94 million $ 886,819
Mar 6, 4 AM $ 0.00856
+1.54%
$ 7.99 million $ 872,876
Mar 6, 3 AM $ 0.00843
-1.40%
$ 7.87 million $ 866,174
Mar 6, 2 AM $ 0.00855
-0.75%
$ 7.98 million $ 858,567
Mar 6, 1 AM $ 0.00861
+0.56%
$ 8.04 million $ 848,761
Mar 6, 12 AM $ 0.00856
-0.87%
$ 8 million $ 829,586
Mar 5, 11 PM $ 0.00864
-0.55%
$ 8.07 million $ 844,379
Mar 5, 10 PM $ 0.00868
+0.67%
$ 8.11 million $ 840,019
Mar 5, 9 PM $ 0.00862
-0.51%
$ 8.05 million $ 835,495
Mar 5, 8 PM $ 0.00867
-0.07%
$ 8.09 million $ 843,945
Mar 5, 7 PM $ 0.00867
+0.27%
$ 8.1 million $ 851,612
Mar 5, 6 PM $ 0.00865
+0.92%
$ 8.08 million $ 878,729
Mar 5, 5 PM $ 0.00857
-0.74%
$ 8 million $ 874,021
Mar 5, 4 PM $ 0.00863
-0.44%
$ 8.06 million $ 881,261
Mar 5, 3 PM $ 0.00867
-1.45%
$ 8.1 million $ 890,911
Mar 5, 2 PM $ 0.0088
-0.18%
$ 8.22 million $ 975,663
Mar 5, 1 PM $ 0.00882
-0.36%
$ 8.23 million $ 1.06 million
Mar 5, 12 PM $ 0.00885
-0.17%
$ 8.26 million $ 1.1 million
Mar 5, 11 AM $ 0.00886
-0.61%
$ 8.28 million $ 1.14 million
Mar 5, 10 AM $ 0.00891
+0.73%
$ 8.33 million $ 1.14 million
Mar 5, 9 AM $ 0.00885
+1.04%
$ 8.27 million $ 1.18 million
Mar 5, 8 AM $ 0.00876
+0.38%
$ 8.18 million $ 1.28 million
Mar 5, 7 AM $ 0.00873
-0.47%
$ 8.15 million $ 1.37 million
Mar 5, 6 AM $ 0.00877
+0.26%
$ 8.19 million $ 1.4 million
Mar 5, 5 AM $ 0.00875
-0.17%
$ 8.17 million $ 1.42 million
Mar 5, 4 AM $ 0.00876
-0.10%
$ 8.18 million $ 1.42 million
Mar 5, 3 AM $ 0.00877
+0.40%
$ 8.19 million $ 1.44 million
Mar 5, 2 AM $ 0.00873
+0.12%
$ 8.16 million $ 1.46 million
Mar 5, 1 AM $ 0.00872
-0.39%
$ 8.15 million $ 1.47 million
Mar 5, 12 AM $ 0.00875
-0.89%
$ 8.17 million $ 1.49 million
Mar 4, 11 PM $ 0.00882
-0.56%
$ 8.25 million $ 1.48 million
Mar 4, 10 PM $ 0.00887
-0.40%
$ 8.29 million $ 1.47 million
Mar 4, 9 PM $ 0.00891
-2.60%
$ 8.33 million $ 1.47 million
Mar 4, 8 PM $ 0.00915
-3.69%
$ 8.55 million $ 1.46 million
Mar 4, 7 PM $ 0.0095
+1.40%
$ 8.88 million $ 1.45 million