Unicorn Fart Dust Historical Data

UFD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.00807
-0.07%
$ 7.53 million $ 1.8 million
Apr 26, 12 PM $ 0.00808
-0.33%
$ 7.54 million $ 1.73 million
Apr 26, 11 AM $ 0.00811
+0.02%
$ 7.56 million $ 1.68 million
Apr 26, 10 AM $ 0.0081
-0.02%
$ 7.56 million $ 1.66 million
Apr 26, 9 AM $ 0.0081
-0.03%
$ 7.56 million $ 1.65 million
Apr 26, 8 AM $ 0.00811
+2.41%
$ 7.56 million $ 1.62 million
Apr 26, 7 AM $ 0.00792
-0.12%
$ 7.38 million $ 1.56 million
Apr 26, 6 AM $ 0.00792
-0.08%
$ 7.39 million $ 1.52 million
Apr 26, 5 AM $ 0.00793
-0.12%
$ 7.4 million $ 1.49 million
Apr 26, 4 AM $ 0.00794
+0.00%
$ 7.41 million $ 1.33 million
Apr 26, 3 AM $ 0.00794
-0.15%
$ 7.41 million $ 1.29 million
Apr 26, 2 AM $ 0.00795
+0.03%
$ 7.42 million $ 1.26 million
Apr 26, 1 AM $ 0.00795
+0.11%
$ 7.42 million $ 1.26 million
Apr 26, 12 AM $ 0.00794
-0.27%
$ 7.41 million $ 1.24 million
Apr 25, 11 PM $ 0.00796
-0.05%
$ 7.43 million $ 1.22 million
Apr 25, 10 PM $ 0.00796
+0.04%
$ 7.43 million $ 1.16 million
Apr 25, 9 PM $ 0.00796
-0.04%
$ 7.42 million $ 1.15 million
Apr 25, 8 PM $ 0.00796
+0.06%
$ 7.43 million $ 1.14 million
Apr 25, 7 PM $ 0.00796
+2.12%
$ 7.42 million $ 1.16 million
Apr 25, 6 PM $ 0.00796
-0.10%
$ 7.42 million $ 1.09 million
Apr 25, 5 PM $ 0.00796
-0.06%
$ 7.43 million $ 1.07 million
Apr 25, 4 PM $ 0.00797
-0.16%
$ 7.43 million $ 1.09 million
Apr 25, 3 PM $ 0.00814
+2.32%
$ 7.59 million $ 1.01 million
Apr 25, 2 PM $ 0.00795
+0.34%
$ 7.42 million $ 1.22 million
Apr 25, 1 PM $ 0.00811
+2.62%
$ 7.56 million $ 1.49 million
Apr 25, 12 PM $ 0.00791
+0.08%
$ 7.37 million $ 1.77 million
Apr 25, 11 AM $ 0.00789
-0.12%
$ 7.36 million $ 1.94 million
Apr 25, 10 AM $ 0.0079
+0.17%
$ 7.37 million $ 2.23 million
Apr 25, 9 AM $ 0.00789
+0.05%
$ 7.35 million $ 2.38 million
Apr 25, 8 AM $ 0.00788
+0.05%
$ 7.35 million $ 2.61 million
Apr 25, 7 AM $ 0.00787
+0.13%
$ 7.34 million $ 2.88 million
Apr 25, 6 AM $ 0.00786
-3.87%
$ 7.33 million $ 3.16 million
Apr 25, 5 AM $ 0.00817
+3.88%
$ 7.62 million $ 3.15 million
Apr 25, 4 AM $ 0.00787
-3.55%
$ 7.34 million $ 3.13 million
Apr 25, 3 AM $ 0.00815
-0.05%
$ 7.6 million $ 3.11 million
Apr 25, 2 AM $ 0.00815
-0.03%
$ 7.6 million $ 3.14 million
Apr 25, 1 AM $ 0.00815
-0.08%
$ 7.6 million $ 3.16 million
Apr 25, 12 AM $ 0.00815
-0.05%
$ 7.6 million $ 3.18 million
Apr 24, 11 PM $ 0.00816
+0.07%
$ 7.61 million $ 3.17 million
Apr 24, 10 PM $ 0.00815
-0.11%
$ 7.6 million $ 3.17 million
Apr 24, 9 PM $ 0.00816
-0.01%
$ 7.61 million $ 3.17 million
Apr 24, 8 PM $ 0.00816
+0.06%
$ 7.61 million $ 3.16 million
Apr 24, 7 PM $ 0.00816
-0.01%
$ 7.61 million $ 3.16 million
Apr 24, 6 PM $ 0.00816
+3.52%
$ 7.61 million $ 3.2 million
Apr 24, 5 PM $ 0.00788
-3.49%
$ 7.35 million $ 3.22 million
Apr 24, 4 PM $ 0.00816
+1.71%
$ 7.61 million $ 3.3 million
Apr 24, 3 PM $ 0.00803
-2.95%
$ 7.49 million $ 3.29 million
Apr 24, 2 PM $ 0.00843
+5.53%
$ 7.87 million $ 3.13 million
Apr 24, 1 PM $ 0.00799
-3.31%
$ 7.45 million $ 2.89 million
Apr 24, 12 PM $ 0.00827
+0.06%
$ 7.71 million $ 2.63 million