Unicorn Fart Dust Historical Data

UFD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0121
-0.15%
$ 11.47 million $ 1.51 million
Jun 13, 10 AM $ 0.0121
+2.03%
$ 11.49 million $ 1.52 million
Jun 13, 9 AM $ 0.0118
+0.28%
$ 11.26 million $ 1.58 million
Jun 13, 8 AM $ 0.0118
-2.48%
$ 11.23 million $ 1.62 million
Jun 13, 7 AM $ 0.0121
+2.55%
$ 11.51 million $ 1.67 million
Jun 13, 6 AM $ 0.0119
-2.41%
$ 11.33 million $ 1.72 million
Jun 13, 5 AM $ 0.0122
+0.03%
$ 11.6 million $ 1.8 million
Jun 13, 4 AM $ 0.0122
+1.09%
$ 11.6 million $ 1.8 million
Jun 13, 3 AM $ 0.0121
+2.33%
$ 11.48 million $ 1.86 million
Jun 13, 2 AM $ 0.0118
-0.50%
$ 11.21 million $ 1.86 million
Jun 13, 1 AM $ 0.0118
+1.06%
$ 11.27 million $ 1.86 million
Jun 13, 12 AM $ 0.0117
+1.81%
$ 11.15 million $ 1.88 million
Jun 12, 11 PM $ 0.0115
-1.54%
$ 10.96 million $ 1.94 million
Jun 12, 10 PM $ 0.0117
-2.75%
$ 11.12 million $ 1.95 million
Jun 12, 9 PM $ 0.012
+2.40%
$ 11.44 million $ 1.9 million
Jun 12, 8 PM $ 0.0118
-2.13%
$ 11.21 million $ 1.91 million
Jun 12, 7 PM $ 0.0119
-1.32%
$ 11.35 million $ 1.95 million
Jun 12, 6 PM $ 0.0119
-1.10%
$ 11.34 million $ 2 million
Jun 12, 5 PM $ 0.0119
-0.32%
$ 11.28 million $ 2.05 million
Jun 12, 4 PM $ 0.0119
-1.96%
$ 11.32 million $ 2.17 million
Jun 12, 3 PM $ 0.0121
+1.08%
$ 11.54 million $ 2.16 million
Jun 12, 2 PM $ 0.012
-1.28%
$ 11.42 million $ 2.06 million
Jun 12, 1 PM $ 0.0121
+2.44%
$ 11.53 million $ 2.05 million
Jun 12, 12 PM $ 0.0118
+1.57%
$ 11.25 million $ 2.1 million
Jun 12, 11 AM $ 0.0117
+1.47%
$ 11.08 million $ 2.22 million
Jun 12, 10 AM $ 0.0115
-3.04%
$ 10.92 million $ 2.25 million
Jun 12, 9 AM $ 0.0118
+1.15%
$ 11.26 million $ 2.24 million
Jun 12, 8 AM $ 0.0117
-0.19%
$ 11.13 million $ 2.23 million
Jun 12, 7 AM $ 0.0117
-0.31%
$ 11.15 million $ 2.23 million
Jun 12, 6 AM $ 0.0118
+0.39%
$ 11.19 million $ 2.17 million
Jun 12, 5 AM $ 0.0117
+0.46%
$ 11.14 million $ 2.2 million
Jun 12, 4 AM $ 0.0117
-2.24%
$ 11.09 million $ 2.18 million
Jun 12, 3 AM $ 0.0119
+0.32%
$ 11.35 million $ 2.19 million
Jun 12, 2 AM $ 0.0119
+1.14%
$ 11.31 million $ 2.26 million
Jun 12, 1 AM $ 0.0118
-3.49%
$ 11.18 million $ 2.27 million
Jun 12, 12 AM $ 0.0122
+4.85%
$ 11.58 million $ 2.29 million
Jun 11, 11 PM $ 0.0116
-2.74%
$ 11.04 million $ 2.25 million
Jun 11, 10 PM $ 0.0119
+0.21%
$ 11.35 million $ 2.26 million
Jun 11, 9 PM $ 0.0119
+1.12%
$ 11.32 million $ 2.31 million
Jun 11, 8 PM $ 0.0121
+2.40%
$ 11.45 million $ 2.38 million
Jun 11, 7 PM $ 0.0118
-0.81%
$ 11.18 million $ 2.36 million
Jun 11, 6 PM $ 0.0119
+1.06%
$ 11.27 million $ 2.33 million
Jun 11, 5 PM $ 0.0117
+1.22%
$ 11.16 million $ 2.3 million
Jun 11, 4 PM $ 0.0116
+0.72%
$ 11.02 million $ 2.24 million
Jun 11, 3 PM $ 0.0115
-2.93%
$ 10.94 million $ 2.26 million
Jun 11, 2 PM $ 0.0119
+2.18%
$ 11.27 million $ 2.32 million
Jun 11, 1 PM $ 0.0116
+0.46%
$ 11.03 million $ 2.29 million
Jun 11, 12 PM $ 0.0116
+0.34%
$ 10.98 million $ 2.28 million
Jun 11, 11 AM $ 0.0115
+0.30%
$ 10.93 million $ 2.21 million
Jun 11, 10 AM $ 0.0115
-0.43%
$ 10.91 million $ 2.21 million