Unicorn Fart Dust Historical Data

UFD Page 23
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $0.00943
-0.33%
$8.89 million $815,512
Aug 2, 11 PM $0.00946
-1.35%
$8.92 million $820,774
Aug 2, 10 PM $0.00959
+0.70%
$9.04 million $810,137
Aug 2, 9 PM $0.00964
-0.12%
$9.08 million $784,391
Aug 2, 8 PM $0.00965
+0.09%
$9.09 million $770,398
Aug 2, 7 PM $0.00964
+0.33%
$9.08 million $776,301
Aug 2, 6 PM $0.00961
-2.33%
$9.05 million $784,389
Aug 2, 5 PM $0.00984
-0.20%
$9.27 million $820,792
Aug 2, 4 PM $0.00986
+4.12%
$9.28 million $831,261
Aug 2, 3 PM $0.00947
+0.12%
$8.92 million $841,096
Aug 2, 2 PM $0.00946
-1.78%
$8.91 million $828,540
Aug 2, 1 PM $0.00963
+0.55%
$9.07 million $809,329
Aug 2, 12 PM $0.00957
-0.57%
$9.02 million $791,302
Aug 2, 11 AM $0.00963
-1.34%
$9.07 million $778,416
Aug 2, 10 AM $0.00976
+0.54%
$9.19 million $750,582
Aug 2, 9 AM $0.00971
-0.09%
$9.15 million $744,505
Aug 2, 8 AM $0.00972
+1.62%
$9.15 million $725,050
Aug 2, 7 AM $0.00956
-0.65%
$9.01 million $679,683
Aug 2, 6 AM $0.00962
-0.40%
$9.07 million $648,277
Aug 2, 5 AM $0.00966
+0.18%
$9.1 million $644,371
Aug 2, 4 AM $0.00996
+2.57%
$9.38 million $630,031
Aug 2, 3 AM $0.00971
+0.00%
$9.14 million $611,185
Aug 2, 2 AM $0.00971
+2.24%
$9.14 million $586,770
Aug 2, 1 AM $0.0095
-0.36%
$8.94 million $504,828
Aug 2, 12 AM $0.00953
+1.05%
$8.98 million $496,766
Aug 1, 11 PM $0.00943
-0.73%
$8.88 million $479,398
Aug 1, 10 PM $0.0095
+1.68%
$8.95 million $471,374
Aug 1, 9 PM $0.00934
+0.49%
$8.8 million $469,395
Aug 1, 8 PM $0.0093
-0.07%
$8.76 million $457,182
Aug 1, 7 PM $0.0093
+0.17%
$8.76 million $450,487
Aug 1, 6 PM $0.00929
-1.37%
$8.75 million $429,996
Aug 1, 5 PM $0.00942
-2.49%
$8.87 million $377,904
Aug 1, 4 PM $0.00953
-1.03%
$8.97 million $369,122
Aug 1, 3 PM $0.00963
+0.17%
$9.07 million $362,753
Aug 1, 2 PM $0.00961
+0.42%
$9.05 million $390,883
Aug 1, 1 PM $0.00957
+0.57%
$9.01 million $493,003
Aug 1, 12 PM $0.00951
-0.15%
$8.97 million $535,136
Aug 1, 11 AM $0.00953
+0.07%
$8.99 million $543,949
Aug 1, 10 AM $0.00952
-0.23%
$8.98 million $547,818
Aug 1, 9 AM $0.00962
+0.78%
$9.07 million $550,043
Aug 1, 8 AM $0.00954
+0.63%
$9 million $561,712
Aug 1, 7 AM $0.00948
+0.45%
$8.94 million $581,086
Aug 1, 6 AM $0.00944
-0.06%
$8.9 million $645,562
Aug 1, 5 AM $0.00945
+0.99%
$8.91 million $649,768
Aug 1, 4 AM $0.00935
+1.24%
$8.82 million $657,072
Aug 1, 3 AM $0.00924
-0.18%
$8.71 million $658,559
Aug 1, 2 AM $0.00926
-0.10%
$8.73 million $666,402
Aug 1, 1 AM $0.00927
-0.87%
$8.74 million $683,860
Aug 1, 12 AM $0.00935
+0.74%
$8.81 million $711,875
Jul 31, 11 PM $0.00928
-0.33%
$8.75 million $716,144