Unicorn Fart Dust Historical Data

UFD Page 23
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0107
+0.00%
$ 10.11 million $ 532,435
2:38 PM $ 0.0107
+0.00%
$ 10.11 million $ 534,603
2:37 PM $ 0.0107
+0.01%
$ 10.11 million $ 538,512
2:36 PM $ 0.0107
+0.01%
$ 10.11 million $ 541,024
2:35 PM $ 0.0107
+0.00%
$ 10.11 million $ 543,444
2:34 PM $ 0.0107
+0.02%
$ 10.11 million $ 545,329
2:33 PM $ 0.0107
+0.01%
$ 10.11 million $ 547,192
2:32 PM $ 0.0107
+0.10%
$ 10.11 million $ 548,694
2:31 PM $ 0.0107
-0.01%
$ 10.11 million $ 550,824
2:30 PM $ 0.0107
+0.00%
$ 10.11 million $ 554,883
2:29 PM $ 0.0107
-0.01%
$ 10.1 million $ 556,851
2:28 PM $ 0.0107
+0.00%
$ 10.1 million $ 559,079
2:27 PM $ 0.0107
+0.00%
$ 10.1 million $ 560,748
2:26 PM $ 0.0107
+0.00%
$ 10.1 million $ 562,142
2:25 PM $ 0.0107
+0.00%
$ 10.1 million $ 563,171
2:24 PM $ 0.0107
+0.01%
$ 10.1 million $ 564,596
2:23 PM $ 0.0107
+0.00%
$ 10.1 million $ 566,314
2:22 PM $ 0.0107
+0.00%
$ 10.1 million $ 567,614
2:21 PM $ 0.0107
-0.02%
$ 10.1 million $ 570,607
2:20 PM $ 0.0107
+0.00%
$ 10.1 million $ 573,295
2:19 PM $ 0.0107
-0.01%
$ 10.1 million $ 574,116
2:18 PM $ 0.0107
-0.01%
$ 10.1 million $ 576,190
2:17 PM $ 0.0107
+0.00%
$ 10.1 million $ 577,203
2:16 PM $ 0.0107
+0.01%
$ 10.1 million $ 579,242
2:15 PM $ 0.0107
+0.01%
$ 10.1 million $ 580,058
2:14 PM $ 0.0107
+0.00%
$ 10.1 million $ 580,643
2:13 PM $ 0.0107
+0.01%
$ 10.1 million $ 581,543
2:12 PM $ 0.0107
-0.01%
$ 10.1 million $ 583,764
2:11 PM $ 0.0107
+0.00%
$ 10.1 million $ 584,773
2:10 PM $ 0.0107
+0.00%
$ 10.1 million $ 586,298
2:09 PM $ 0.0107
-0.01%
$ 10.1 million $ 588,348
2:08 PM $ 0.0107
+0.00%
$ 10.1 million $ 590,135
2:07 PM $ 0.0107
+0.00%
$ 10.1 million $ 591,515
2:06 PM $ 0.0107
-0.01%
$ 10.1 million $ 593,363
2:05 PM $ 0.0107
+0.00%
$ 10.1 million $ 594,443
2:04 PM $ 0.0107
+0.00%
$ 10.1 million $ 595,168
2:03 PM $ 0.0107
+0.00%
$ 10.1 million $ 596,291
2:02 PM $ 0.0107
-0.01%
$ 10.1 million $ 598,104
2:01 PM $ 0.0107
+0.00%
$ 10.1 million $ 601,859
2:00 PM $ 0.0107
+0.00%
$ 10.1 million $ 603,055
1:59 PM $ 0.0107
+0.00%
$ 10.1 million $ 605,603
1:58 PM $ 0.0107
+0.02%
$ 10.1 million $ 608,753
1:57 PM $ 0.0107
+0.01%
$ 10.1 million $ 611,629
1:56 PM $ 0.0107
-0.01%
$ 10.1 million $ 613,869
1:55 PM $ 0.0107
+0.00%
$ 10.1 million $ 614,989
1:54 PM $ 0.0107
-0.01%
$ 10.1 million $ 616,612
1:53 PM $ 0.0107
+0.01%
$ 10.1 million $ 618,107
1:52 PM $ 0.0107
-0.01%
$ 10.1 million $ 620,634
1:51 PM $ 0.0107
+0.01%
$ 10.1 million $ 622,773
1:50 PM $ 0.0107
-0.01%
$ 10.1 million $ 626,190