Unicorn Fart Dust Historical Data

UFD Page 24
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $0.00928
-0.33%
$8.75 million $716,144
Jul 31, 10 PM $0.00931
-2.37%
$8.78 million $723,897
Jul 31, 9 PM $0.00954
-2.30%
$8.99 million $726,031
Jul 31, 8 PM $0.00976
+2.81%
$9.2 million $726,433
Jul 31, 7 PM $0.00949
-0.32%
$8.95 million $727,991
Jul 31, 6 PM $0.00952
-1.14%
$8.98 million $731,667
Jul 31, 5 PM $0.00962
+1.94%
$9.08 million $717,709
Jul 31, 4 PM $0.00946
-1.79%
$8.92 million $703,581
Jul 31, 3 PM $0.00963
+0.86%
$9.08 million $698,525
Jul 31, 2 PM $0.00959
-1.75%
$9.04 million $696,694
Jul 31, 1 PM $0.00976
-2.59%
$9.2 million $635,322
Jul 31, 12 PM $0.01
-0.86%
$9.46 million $641,169
Jul 31, 11 AM $0.0101
-0.71%
$9.54 million $662,555
Jul 31, 10 AM $0.0102
-0.16%
$9.61 million $685,160
Jul 31, 9 AM $0.0102
+0.00%
$9.63 million $689,410
Jul 31, 8 AM $0.0102
+0.25%
$9.63 million $785,026
Jul 31, 7 AM $0.0102
-0.79%
$9.6 million $820,337
Jul 31, 6 AM $0.0102
-0.61%
$9.68 million $781,132
Jul 31, 5 AM $0.0103
+2.04%
$9.74 million $800,334
Jul 31, 4 AM $0.0101
-1.37%
$9.54 million $812,999
Jul 31, 3 AM $0.0102
+0.10%
$9.68 million $840,623
Jul 31, 2 AM $0.0102
-0.43%
$9.65 million $840,622
Jul 31, 1 AM $0.0103
+0.62%
$9.69 million $839,177
Jul 31, 12 AM $0.0102
+0.66%
$9.63 million $832,681
Jul 30, 11 PM $0.0102
-1.68%
$9.61 million $844,141
Jul 30, 10 PM $0.0104
+1.00%
$9.78 million $842,863
Jul 30, 9 PM $0.0102
-2.36%
$9.68 million $863,486
Jul 30, 8 PM $0.0105
+0.41%
$9.91 million $890,492
Jul 30, 7 PM $0.0105
-0.11%
$9.87 million $919,441
Jul 30, 6 PM $0.0105
-0.79%
$9.88 million $973,438
Jul 30, 5 PM $0.0105
+0.04%
$9.96 million $1.04 million
Jul 30, 4 PM $0.0105
-0.20%
$9.96 million $1.05 million
Jul 30, 3 PM $0.0106
+0.17%
$9.98 million $1.07 million
Jul 30, 2 PM $0.0105
+0.04%
$9.96 million $1.07 million
Jul 30, 1 PM $0.0105
+0.89%
$9.96 million $1.05 million
Jul 30, 12 PM $0.0105
+0.53%
$9.88 million $1.03 million
Jul 30, 11 AM $0.0104
-0.33%
$9.83 million $1.01 million
Jul 30, 10 AM $0.0104
+0.21%
$9.86 million $996,357
Jul 30, 9 AM $0.0104
-1.01%
$9.84 million $989,829
Jul 30, 8 AM $0.0105
+0.72%
$9.94 million $902,644
Jul 30, 7 AM $0.0104
-0.03%
$9.87 million $865,859
Jul 30, 6 AM $0.0104
-0.05%
$9.87 million $859,033
Jul 30, 5 AM $0.0104
+0.57%
$9.88 million $863,916
Jul 30, 4 AM $0.0104
-1.48%
$9.82 million $857,526
Jul 30, 3 AM $0.0105
-1.46%
$9.97 million $847,077
Jul 30, 2 AM $0.0105
-1.41%
$9.96 million $843,455
Jul 30, 1 AM $0.0107
+1.93%
$10.1 million $819,723
Jul 30, 12 AM $0.0108
+2.32%
$10.18 million $787,597
Jul 29, 11 PM $0.0105
-0.28%
$9.95 million $106,872
Jul 29, 10 PM $0.0105
+1.13%
$9.97 million $107,420