Unicorn Fart Dust Historical Data

UFD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0095
+1.40%
$ 8.88 million $ 1.45 million
Mar 4, 6 PM $ 0.00937
+0.21%
$ 8.75 million $ 1.44 million
Mar 4, 5 PM $ 0.00935
+0.33%
$ 8.73 million $ 1.44 million
Mar 4, 4 PM $ 0.00916
-2.19%
$ -- $ 1.46 million
Mar 4, 1 PM $ 0.00906
+1.05%
$ 8.47 million $ 1.3 million
Mar 4, 12 PM $ 0.00898
+0.68%
$ 8.39 million $ 1.28 million
Mar 4, 11 AM $ 0.00892
-0.54%
$ 8.33 million $ 1.27 million
Mar 4, 9 AM $ 0.00888
+1.35%
$ 8.3 million $ 1.2 million
Mar 4, 8 AM $ 0.00877
+2.59%
$ 8.19 million $ 1.15 million
Mar 4, 7 AM $ 0.00854
+1.83%
$ 7.98 million $ 1.1 million
Mar 4, 6 AM $ 0.00838
-0.23%
$ 7.83 million $ 1.07 million
Mar 4, 5 AM $ 0.0084
+0.88%
$ 7.85 million $ 1.06 million
Mar 4, 4 AM $ 0.00833
-1.06%
$ 7.78 million $ 1.06 million
Mar 4, 3 AM $ 0.00842
-1.75%
$ 7.87 million $ 1.04 million
Mar 4, 2 AM $ 0.00856
+0.20%
$ 8 million $ 1.03 million
Mar 4, 1 AM $ 0.00855
+0.45%
$ 7.99 million $ 1.03 million
Mar 4, 12 AM $ 0.00851
-0.29%
$ 7.95 million $ 1.01 million
Mar 3, 11 PM $ 0.00853
+0.79%
$ 7.98 million $ 1 million
Mar 3, 10 PM $ 0.00847
+1.81%
$ 7.92 million $ 1.01 million
Mar 3, 9 PM $ 0.00832
-0.70%
$ 7.78 million $ 1.03 million
Mar 3, 8 PM $ 0.00838
+0.08%
$ 7.83 million $ 1.03 million
Mar 3, 7 PM $ 0.00837
+0.14%
$ 7.83 million $ 1.04 million
Mar 3, 6 PM $ 0.00836
-0.13%
$ 7.81 million $ 1.07 million
Mar 3, 5 PM $ 0.00837
-0.21%
$ 7.82 million $ 1.06 million
Mar 3, 4 PM $ 0.00838
+0.79%
$ 7.84 million $ 1.07 million
Mar 3, 3 PM $ 0.00833
+2.31%
$ 7.79 million $ 1.07 million
Mar 3, 2 PM $ 0.00814
-0.25%
$ 7.61 million $ 1.19 million
Mar 3, 1 PM $ 0.00816
-1.48%
$ 7.63 million $ 1.23 million
Mar 3, 12 PM $ 0.00829
+0.20%
$ 7.75 million $ 1.27 million
Mar 3, 11 AM $ 0.00827
+0.12%
$ 7.73 million $ 1.26 million
Mar 3, 10 AM $ 0.00826
-2.32%
$ 7.73 million $ 1.27 million
Mar 3, 9 AM $ 0.00846
-2.56%
$ 7.91 million $ 1.25 million
Mar 3, 8 AM $ 0.00868
-2.05%
$ 8.12 million $ 1.26 million
Mar 3, 7 AM $ 0.00886
-1.09%
$ 8.29 million $ 1.25 million
Mar 3, 6 AM $ 0.00896
-0.82%
$ 8.38 million $ 1.27 million
Mar 3, 5 AM $ 0.00904
+0.49%
$ 8.45 million $ 1.27 million
Mar 3, 4 AM $ 0.00899
-0.50%
$ 8.41 million $ 1.29 million
Mar 3, 3 AM $ 0.00904
-0.91%
$ 8.45 million $ 1.3 million
Mar 3, 2 AM $ 0.00912
-1.33%
$ 8.53 million $ 1.3 million
Mar 3, 1 AM $ 0.00924
+0.24%
$ 8.64 million $ 1.3 million
Mar 3, 12 AM $ 0.00922
+0.34%
$ 8.62 million $ 1.32 million
Mar 2, 11 PM $ 0.00919
-1.52%
$ 8.59 million $ 1.34 million
Mar 2, 10 PM $ 0.00933
+0.35%
$ 8.72 million $ 1.35 million
Mar 2, 9 PM $ 0.0093
+1.15%
$ 8.69 million $ 1.38 million
Mar 2, 8 PM $ 0.00919
+0.77%
$ 8.59 million $ 1.39 million
Mar 2, 7 PM $ 0.00912
+1.70%
$ 8.52 million $ 1.4 million
Mar 2, 6 PM $ 0.00896
+2.84%
$ 8.38 million $ 1.39 million
Mar 2, 5 PM $ 0.00872
-1.19%
$ 8.15 million $ 1.36 million
Mar 2, 4 PM $ 0.00882
+0.96%
$ 8.25 million $ 1.35 million
Mar 2, 3 PM $ 0.00873
+3.90%
$ 8.16 million $ 1.31 million