Unicorn Fart Dust Historical Data

UFD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.00827
+0.06%
$ 7.71 million $ 2.63 million
Apr 24, 11 AM $ 0.00826
+0.09%
$ 7.71 million $ 2.47 million
Apr 24, 10 AM $ 0.00799
+0.25%
$ 7.45 million $ 2.22 million
Apr 24, 9 AM $ 0.00797
+0.08%
$ 7.43 million $ 2.11 million
Apr 24, 8 AM $ 0.00797
-3.68%
$ 7.43 million $ 1.92 million
Apr 24, 7 AM $ 0.00827
+0.25%
$ 7.71 million $ 1.7 million
Apr 24, 6 AM $ 0.00825
+2.18%
$ 7.69 million $ 1.43 million
Apr 24, 5 AM $ 0.00807
-0.05%
$ 7.53 million $ 1.45 million
Apr 24, 4 AM $ 0.00808
-0.04%
$ 7.53 million $ 1.49 million
Apr 24, 3 AM $ 0.00808
-0.01%
$ 7.54 million $ 1.5 million
Apr 24, 2 AM $ 0.00808
+0.04%
$ 7.54 million $ 1.5 million
Apr 24, 1 AM $ 0.00808
-2.08%
$ 7.53 million $ 1.49 million
Apr 24, 12 AM $ 0.00825
-0.09%
$ 7.69 million $ 1.48 million
Apr 23, 11 PM $ 0.00826
-0.02%
$ 7.7 million $ 1.56 million
Apr 23, 10 PM $ 0.00826
-0.02%
$ 7.71 million $ 1.58 million
Apr 23, 9 PM $ 0.00826
+0.01%
$ 7.71 million $ 1.57 million
Apr 23, 8 PM $ 0.00826
+0.13%
$ 7.71 million $ 1.58 million
Apr 23, 7 PM $ 0.00825
-0.03%
$ 7.7 million $ 1.56 million
Apr 23, 6 PM $ 0.00825
+0.01%
$ 7.7 million $ 1.55 million
Apr 23, 5 PM $ 0.00825
-0.18%
$ 7.7 million $ 1.5 million
Apr 23, 4 PM $ 0.00826
-0.14%
$ 7.71 million $ 1.39 million
Apr 23, 3 PM $ 0.00828
+0.11%
$ 7.72 million $ 1.41 million
Apr 23, 2 PM $ 0.00827
+0.07%
$ 7.72 million $ 1.49 million
Apr 23, 1 PM $ 0.00826
-0.06%
$ 7.71 million $ 1.6 million
Apr 23, 12 PM $ 0.00827
+0.08%
$ 7.72 million $ 1.68 million
Apr 23, 11 AM $ 0.00826
-0.02%
$ 7.71 million $ 1.73 million
Apr 23, 10 AM $ 0.00826
-0.10%
$ 7.71 million $ 1.75 million
Apr 23, 9 AM $ 0.00827
-0.59%
$ 7.72 million $ 1.72 million
Apr 23, 8 AM $ 0.00831
+0.38%
$ 7.76 million $ 1.71 million
Apr 23, 7 AM $ 0.00828
+0.00%
$ 7.73 million $ 1.75 million
Apr 23, 6 AM $ 0.00828
+0.06%
$ 7.73 million $ 1.82 million
Apr 23, 5 AM $ 0.00828
-0.14%
$ 7.73 million $ 1.85 million
Apr 23, 4 AM $ 0.00829
+0.07%
$ 7.74 million $ 2.01 million
Apr 23, 3 AM $ 0.00828
-2.72%
$ 7.73 million $ 2.04 million
Apr 23, 2 AM $ 0.00852
-0.08%
$ 7.95 million $ 2.1 million
Apr 23, 1 AM $ 0.00852
+0.02%
$ 7.95 million $ 2.21 million
Apr 23, 12 AM $ 0.00852
-0.15%
$ 7.95 million $ 2.21 million
Apr 22, 11 PM $ 0.00853
-0.04%
$ 7.97 million $ 2.14 million
Apr 22, 10 PM $ 0.00854
+0.05%
$ 7.97 million $ 2.16 million
Apr 22, 9 PM $ 0.00853
+0.12%
$ 7.97 million $ 2.19 million
Apr 22, 8 PM $ 0.00852
-0.11%
$ 7.96 million $ 2.19 million
Apr 22, 7 PM $ 0.00853
-0.09%
$ 7.97 million $ 2.22 million
Apr 22, 6 PM $ 0.00854
+0.26%
$ 7.97 million $ 2.28 million
Apr 22, 5 PM $ 0.00852
-4.26%
$ 7.95 million $ 2.31 million
Apr 22, 4 PM $ 0.0089
+3.74%
$ 8.31 million $ 2.33 million
Apr 22, 3 PM $ 0.00858
+0.70%
$ 8.01 million $ 2.41 million
Apr 22, 2 PM $ 0.00852
-0.05%
$ 7.96 million $ 426,030
Apr 22, 1 PM $ 0.00853
+0.24%
$ 7.96 million $ 445,929
Apr 22, 12 PM $ 0.00851
-1.12%
$ 7.94 million $ 425,086
Apr 22, 11 AM $ 0.00861
-1.56%
$ 8.03 million $ 422,649