Unicorn Fart Dust Historical Data

UFD Page 25
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $0.0105
+1.13%
$9.97 million $107,420
Jul 29, 9 PM $0.0104
-0.42%
$9.86 million $105,846
Jul 29, 8 PM $0.0105
-0.17%
$9.89 million $104,683
Jul 29, 7 PM $0.0105
-2.09%
$9.92 million $102,021
Jul 29, 6 PM $0.0107
+0.92%
$10.15 million $562,461
Jul 29, 5 PM $0.0106
-0.26%
$10.06 million $486,192
Jul 29, 4 PM $0.0107
-0.66%
$10.09 million $461,138
Jul 29, 3 PM $0.0108
-2.50%
$10.16 million $418,988
Jul 29, 2 PM $0.011
+2.63%
$10.39 million $331,123
Jul 29, 1 PM $0.0107
-0.26%
$10.12 million $355,358
Jul 29, 12 PM $0.0107
-0.21%
$10.15 million $323,084
Jul 29, 11 AM $0.0108
-0.22%
$10.18 million $301,452
Jul 29, 10 AM $0.0108
+0.73%
$10.2 million $96,002
Jul 29, 9 AM $0.0107
-0.39%
$10.12 million $271,452
Jul 29, 8 AM $0.0107
-0.20%
$10.16 million $244,107
Jul 29, 7 AM $0.0108
-0.30%
$10.18 million $223,375
Jul 29, 6 AM $0.0108
+0.48%
$10.21 million $200,818
Jul 29, 5 AM $0.0107
-0.23%
$10.16 million $184,183
Jul 29, 4 AM $0.0108
-0.05%
$10.19 million $175,301
Jul 29, 3 AM $0.0108
-0.33%
$10.19 million $163,962
Jul 29, 2 AM $0.0108
+0.29%
$10.23 million $175,699
Jul 29, 1 AM $0.0108
-0.02%
$10.2 million $191,160
Jul 29, 12 AM $0.0108
+0.33%
$10.2 million $242,348
Jul 28, 11 PM $0.0107
-0.01%
$10.16 million $269,719
Jul 28, 10 PM $0.0107
+0.07%
$10.16 million $311,799
Jul 28, 9 PM $0.0107
-0.03%
$10.16 million $352,382
Jul 28, 8 PM $0.0107
+0.04%
$10.16 million $361,732
Jul 28, 7 PM $0.0107
-0.02%
$10.15 million $369,390
Jul 28, 6 PM $0.0107
+0.13%
$10.16 million $381,801
Jul 28, 5 PM $0.0107
-0.12%
$10.14 million $394,025
Jul 28, 4 PM $0.0107
+0.03%
$10.16 million $410,796
Jul 28, 3 PM $0.0107
+0.41%
$10.15 million $432,001
Jul 28, 2 PM $0.0107
+0.13%
$10.11 million $494,475
Jul 28, 1 PM $0.0107
+0.01%
$10.1 million $605,603
Jul 28, 12 PM $0.0107
-0.02%
$10.1 million $705,969
Jul 28, 11 AM $0.0107
-0.02%
$10.1 million $766,401
Jul 28, 10 AM $0.0107
+0.03%
$10.1 million $850,285
Jul 28, 9 AM $0.0107
+0.06%
$10.1 million $1.01 million
Jul 28, 8 AM $0.0107
+0.03%
$10.09 million $1.38 million
Jul 28, 7 AM $0.0107
-0.03%
$10.09 million $1.62 million
Jul 28, 6 AM $0.0107
+0.08%
$10.09 million $1.86 million
Jul 28, 5 AM $0.0107
-0.02%
$10.08 million $2.1 million
Jul 28, 4 AM $0.0107
-0.04%
$10.08 million $2.18 million
Jul 28, 3 AM $0.0107
-0.06%
$10.09 million $2.28 million
Jul 28, 2 AM $0.0107
-0.74%
$10.1 million $2.4 million
Jul 28, 1 AM $0.0108
-0.12%
$10.17 million $2.55 million
Jul 28, 12 AM $0.0108
+0.01%
$10.18 million $2.65 million
Jul 27, 11 PM $0.0108
-0.26%
$10.18 million $2.77 million
Jul 27, 10 PM $0.0108
-0.58%
$10.21 million $2.93 million
Jul 27, 9 PM $0.0109
-0.10%
$10.27 million $3.23 million