Unicorn Fart Dust Historical Data

UFD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.00882
+0.96%
$ 8.25 million $ 1.35 million
Mar 2, 3 PM $ 0.00873
+3.90%
$ 8.16 million $ 1.31 million
Mar 2, 2 PM $ 0.0084
+1.54%
$ 7.85 million $ 1.17 million
Mar 2, 1 PM $ 0.00827
-0.22%
$ 7.73 million $ 1.12 million
Mar 2, 12 PM $ 0.00827
-0.73%
$ 7.73 million $ 1.09 million
Mar 2, 11 AM $ 0.00832
+0.70%
$ 7.78 million $ 1.08 million
Mar 2, 10 AM $ 0.00827
-0.54%
$ 7.73 million $ 1.05 million
Mar 2, 9 AM $ 0.00831
+1.54%
$ 7.77 million $ 1.06 million
Mar 2, 8 AM $ 0.00819
-0.52%
$ 7.65 million $ 1.02 million
Mar 2, 7 AM $ 0.00823
-0.51%
$ 7.69 million $ 1.02 million
Mar 2, 6 AM $ 0.00827
-0.92%
$ 7.73 million $ 1 million
Mar 2, 5 AM $ 0.00835
+0.20%
$ 7.81 million $ 1.01 million
Mar 2, 4 AM $ 0.00833
-1.10%
$ 7.79 million $ 995,703
Mar 2, 3 AM $ 0.00849
+0.93%
$ 7.93 million $ 994,189
Mar 2, 2 AM $ 0.00841
-0.84%
$ 7.86 million $ 1.02 million
Mar 2, 1 AM $ 0.00847
-0.20%
$ 7.92 million $ 1.07 million
Mar 2, 12 AM $ 0.00849
+1.44%
$ 7.95 million $ 1.08 million
Mar 1, 11 PM $ 0.00837
+1.38%
$ 7.84 million $ 1.07 million
Mar 1, 10 PM $ 0.00826
-0.24%
$ 7.74 million $ 1.05 million
Mar 1, 9 PM $ 0.00828
+0.58%
$ 7.76 million $ 1.03 million
Mar 1, 8 PM $ 0.00823
-2.33%
$ 7.71 million $ 1.03 million
Mar 1, 7 PM $ 0.00843
+0.15%
$ 7.9 million $ 1.03 million
Mar 1, 6 PM $ 0.00842
+0.19%
$ 7.89 million $ 1.04 million
Mar 1, 5 PM $ 0.0084
-0.15%
$ 7.87 million $ 1.04 million
Mar 1, 4 PM $ 0.00842
-2.55%
$ 7.88 million $ 1.03 million
Mar 1, 3 PM $ 0.00864
+0.18%
$ 8.09 million $ 1.01 million
Mar 1, 2 PM $ 0.00862
-0.36%
$ 8.07 million $ 996,447
Mar 1, 1 PM $ 0.00865
+1.85%
$ 8.1 million $ 1.01 million
Mar 1, 12 PM $ 0.0085
-0.25%
$ 7.94 million $ 1.03 million
Mar 1, 11 AM $ 0.00852
+1.30%
$ 7.98 million $ 1.04 million
Mar 1, 10 AM $ 0.00841
+0.15%
$ 7.88 million $ 1.06 million
Mar 1, 9 AM $ 0.0084
-0.16%
$ 7.87 million $ 1.08 million
Mar 1, 8 AM $ 0.00841
-1.55%
$ 7.88 million $ 1.07 million
Mar 1, 7 AM $ 0.00855
-0.05%
$ 8 million $ 1.07 million
Mar 1, 6 AM $ 0.00855
-0.74%
$ 8.01 million $ 1.12 million
Mar 1, 5 AM $ 0.00861
-0.59%
$ 8.07 million $ 1.14 million
Mar 1, 4 AM $ 0.00865
-1.74%
$ 8.1 million $ 1.13 million
Mar 1, 3 AM $ 0.0088
-2.64%
$ 8.24 million $ 1.12 million
Mar 1, 2 AM $ 0.00904
+3.56%
$ 8.46 million $ 1.09 million
Mar 1, 1 AM $ 0.00873
-1.70%
$ 8.17 million $ 1.02 million
Mar 1, 12 AM $ 0.00888
+3.13%
$ 8.31 million $ 981,608
Feb 28, 11 PM $ 0.00861
-0.51%
$ 8.06 million $ 970,384
Feb 28, 10 PM $ 0.00865
+0.63%
$ 8.1 million $ 965,528
Feb 28, 9 PM $ 0.0086
+0.63%
$ 8.05 million $ 944,540
Feb 28, 8 PM $ 0.00855
+1.35%
$ 8 million $ 923,158
Feb 28, 7 PM $ 0.00843
+0.88%
$ 7.9 million $ 912,384
Feb 28, 6 PM $ 0.00836
+0.19%
$ 7.83 million $ 907,392
Feb 28, 5 PM $ 0.00843
+0.04%
$ 7.9 million $ 901,262
Feb 28, 4 PM $ 0.00837
-3.15%
$ 7.84 million $ 928,435
Feb 28, 3 PM $ 0.00864
+2.23%
$ 8.09 million $ 948,205