Unicorn Fart Dust Historical Data

UFD Page 25
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.0107
-0.01%
$ 10.11 million $ 487,543
3:03 PM $ 0.0107
-0.01%
$ 10.11 million $ 488,431
3:02 PM $ 0.0107
-0.01%
$ 10.11 million $ 489,859
3:01 PM $ 0.0107
+0.00%
$ 10.11 million $ 491,140
3:00 PM $ 0.0107
-0.01%
$ 10.11 million $ 494,071
2:59 PM $ 0.0107
-0.02%
$ 10.11 million $ 494,475
2:58 PM $ 0.0107
+0.01%
$ 10.11 million $ 496,731
2:57 PM $ 0.0107
+0.01%
$ 10.11 million $ 497,879
2:56 PM $ 0.0107
+0.00%
$ 10.11 million $ 499,566
2:55 PM $ 0.0107
+0.04%
$ 10.11 million $ 501,629
2:54 PM $ 0.0107
+0.00%
$ 10.11 million $ 503,465
2:53 PM $ 0.0107
+0.00%
$ 10.11 million $ 504,923
2:52 PM $ 0.0107
+0.00%
$ 10.11 million $ 505,850
2:51 PM $ 0.0107
+0.01%
$ 10.11 million $ 506,996
2:50 PM $ 0.0107
+0.00%
$ 10.11 million $ 509,985
2:49 PM $ 0.0107
-0.01%
$ 10.11 million $ 511,839
2:48 PM $ 0.0107
+0.01%
$ 10.11 million $ 512,901
2:47 PM $ 0.0107
+0.01%
$ 10.11 million $ 514,749
2:46 PM $ 0.0107
-0.02%
$ 10.11 million $ 518,048
2:45 PM $ 0.0107
-0.02%
$ 10.11 million $ 521,399
2:44 PM $ 0.0107
+0.01%
$ 10.11 million $ 525,257
2:43 PM $ 0.0107
-0.02%
$ 10.11 million $ 526,738
2:42 PM $ 0.0107
+0.00%
$ 10.11 million $ 527,736
2:41 PM $ 0.0107
-0.02%
$ 10.11 million $ 529,905
2:40 PM $ 0.0107
+0.00%
$ 10.11 million $ 531,519
2:39 PM $ 0.0107
+0.00%
$ 10.11 million $ 532,435
2:38 PM $ 0.0107
+0.00%
$ 10.11 million $ 534,603
2:37 PM $ 0.0107
+0.01%
$ 10.11 million $ 538,512
2:36 PM $ 0.0107
+0.01%
$ 10.11 million $ 541,024
2:35 PM $ 0.0107
+0.00%
$ 10.11 million $ 543,444
2:34 PM $ 0.0107
+0.02%
$ 10.11 million $ 545,329
2:33 PM $ 0.0107
+0.01%
$ 10.11 million $ 547,192
2:32 PM $ 0.0107
+0.10%
$ 10.11 million $ 548,694
2:31 PM $ 0.0107
-0.01%
$ 10.11 million $ 550,824
2:30 PM $ 0.0107
+0.00%
$ 10.11 million $ 554,883
2:29 PM $ 0.0107
-0.01%
$ 10.1 million $ 556,851
2:28 PM $ 0.0107
+0.00%
$ 10.1 million $ 559,079
2:27 PM $ 0.0107
+0.00%
$ 10.1 million $ 560,748
2:26 PM $ 0.0107
+0.00%
$ 10.1 million $ 562,142
2:25 PM $ 0.0107
+0.00%
$ 10.1 million $ 563,171
2:24 PM $ 0.0107
+0.01%
$ 10.1 million $ 564,596
2:23 PM $ 0.0107
+0.00%
$ 10.1 million $ 566,314
2:22 PM $ 0.0107
+0.00%
$ 10.1 million $ 567,614
2:21 PM $ 0.0107
-0.02%
$ 10.1 million $ 570,607
2:20 PM $ 0.0107
+0.00%
$ 10.1 million $ 573,295
2:19 PM $ 0.0107
-0.01%
$ 10.1 million $ 574,116
2:18 PM $ 0.0107
-0.01%
$ 10.1 million $ 576,190
2:17 PM $ 0.0107
+0.00%
$ 10.1 million $ 577,203
2:16 PM $ 0.0107
+0.01%
$ 10.1 million $ 579,242
2:15 PM $ 0.0107
+0.01%
$ 10.1 million $ 580,058