Unicorn Fart Dust Historical Data

UFD Page 26
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $0.0109
-0.10%
$10.27 million $3.23 million
Jul 27, 8 PM $0.0109
+0.02%
$10.28 million $3.32 million
Jul 27, 7 PM $0.0109
-0.81%
$10.28 million $3.35 million
Jul 27, 6 PM $0.011
+0.38%
$10.36 million $3.44 million
Jul 27, 5 PM $0.0109
+0.15%
$10.33 million $3.48 million
Jul 27, 4 PM $0.0109
+0.10%
$10.31 million $3.56 million
Jul 27, 3 PM $0.0109
-0.30%
$10.3 million $3.67 million
Jul 27, 2 PM $0.0109
-0.80%
$10.33 million $3.67 million
Jul 27, 1 PM $0.011
+0.05%
$10.41 million $3.67 million
Jul 27, 12 PM $0.011
-0.13%
$10.42 million $3.64 million
Jul 27, 11 AM $0.011
-0.04%
$10.43 million $3.64 million
Jul 27, 10 AM $0.011
-1.19%
$10.43 million $3.6 million
Jul 27, 9 AM $0.0112
+1.04%
$10.56 million $3.47 million
Jul 27, 8 AM $0.011
-3.51%
$10.45 million $3.14 million
Jul 27, 7 AM $0.0115
+3.07%
$10.83 million $2.95 million
Jul 27, 6 AM $0.0111
+0.74%
$10.51 million $2.76 million
Jul 27, 5 AM $0.011
-2.10%
$10.43 million $2.57 million
Jul 27, 4 AM $0.0113
-0.78%
$10.66 million $2.51 million
Jul 27, 3 AM $0.011
+0.00%
$10.44 million $2.45 million
Jul 27, 2 AM $0.011
-0.44%
$10.44 million $2.36 million
Jul 27, 1 AM $0.0111
+0.48%
$10.48 million $2.22 million
Jul 27, 12 AM $0.011
-2.95%
$10.43 million $2.14 million
Jul 26, 11 PM $0.0114
+2.16%
$10.75 million $2.04 million
Jul 26, 10 PM $0.0111
+1.39%
$10.52 million $1.91 million
Jul 26, 9 PM $0.011
-0.93%
$10.38 million $1.66 million
Jul 26, 8 PM $0.0111
+0.94%
$10.47 million $1.61 million
Jul 26, 7 PM $0.011
-0.04%
$10.38 million $1.61 million
Jul 26, 6 PM $0.011
-0.12%
$10.38 million $1.56 million
Jul 26, 5 PM $0.011
+0.07%
$10.39 million $1.58 million
Jul 26, 4 PM $0.011
-2.55%
$10.38 million $1.52 million
Jul 26, 3 PM $0.0113
+2.73%
$10.65 million $1.43 million
Jul 26, 2 PM $0.011
-0.10%
$10.37 million $1.39 million
Jul 26, 1 PM $0.011
-2.82%
$10.39 million $1.32 million
Jul 26, 12 PM $0.0113
+2.97%
$10.68 million $1.28 million
Jul 26, 11 AM $0.011
-0.02%
$10.38 million $1.24 million
Jul 26, 10 AM $0.011
+0.15%
$10.38 million $1.22 million
Jul 26, 9 AM $0.011
+0.09%
$10.36 million $1.22 million
Jul 26, 8 AM $0.011
+0.10%
$10.35 million $1.34 million
Jul 26, 7 AM $0.0109
-2.08%
$10.34 million $1.36 million
Jul 26, 6 AM $0.0112
+0.77%
$10.56 million $1.35 million
Jul 26, 5 AM $0.011
-4.43%
$10.36 million $1.3 million
Jul 26, 4 AM $0.0111
+0.58%
$10.48 million $1.29 million
Jul 26, 3 AM $0.011
-1.03%
$10.43 million $1.25 million
Jul 26, 2 AM $0.0111
+0.48%
$10.54 million $1.25 million
Jul 26, 1 AM $0.0111
-0.44%
$10.48 million $1.26 million
Jul 26, 12 AM $0.0111
+1.47%
$10.53 million $1.25 million
Jul 25, 11 PM $0.011
-0.81%
$10.38 million $1.23 million
Jul 25, 10 PM $0.0111
+0.16%
$10.47 million $1.21 million
Jul 25, 9 PM $0.0111
-2.28%
$10.45 million $1.17 million
Jul 25, 8 PM $0.0114
+3.86%
$10.82 million $1.19 million