Unicorn Fart Dust Historical Data

UFD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.00864
+2.23%
$ 8.09 million $ 948,205
Feb 28, 2 PM $ 0.00846
+0.75%
$ 7.92 million $ 1.08 million
Feb 28, 1 PM $ 0.00826
+0.05%
$ 7.74 million $ 1.2 million
Feb 28, 12 PM $ 0.00826
+0.28%
$ 7.73 million $ 1.28 million
Feb 28, 11 AM $ 0.00824
-1.27%
$ 7.71 million $ 1.41 million
Feb 28, 10 AM $ 0.00834
+0.77%
$ 7.69 million $ 1.51 million
Feb 28, 9 AM $ 0.00817
+0.27%
$ 7.65 million $ 1.66 million
Feb 28, 8 AM $ 0.00815
-2.19%
$ 7.63 million $ 1.81 million
Feb 28, 7 AM $ 0.00833
+1.55%
$ 7.8 million $ 244,927
Feb 28, 6 AM $ 0.0082
-4.56%
$ 7.68 million $ 245,583
Feb 28, 5 AM $ 0.0086
+0.36%
$ 8.05 million $ 248,938
Feb 28, 4 AM $ 0.00856
-0.70%
$ 8.02 million $ 251,137
Feb 28, 3 AM $ 0.00862
+0.25%
$ 8.07 million $ 249,925
Feb 28, 2 AM $ 0.0086
+0.05%
$ 8.06 million $ 2.54 million
Feb 28, 1 AM $ 0.0086
-0.38%
$ 8.05 million $ 2.54 million
Feb 28, 12 AM $ 0.00863
-0.30%
$ 8.08 million $ 2.55 million
Feb 27, 11 PM $ 0.00863
+2.68%
$ 8.07 million $ 2.55 million
Feb 27, 10 PM $ 0.0084
+0.14%
$ 7.86 million $ 2.55 million
Feb 27, 9 PM $ 0.00839
-0.32%
$ 7.85 million $ 2.54 million
Feb 27, 8 PM $ 0.00839
-0.12%
$ 7.85 million $ 2.55 million
Feb 27, 7 PM $ 0.0084
+0.13%
$ 7.86 million $ 2.55 million
Feb 27, 6 PM $ 0.00839
-0.68%
$ 7.85 million $ 2.57 million
Feb 27, 5 PM $ 0.00845
-1.31%
$ 7.9 million $ 2.59 million
Feb 27, 4 PM $ 0.00856
-0.25%
$ 8 million $ 2.59 million
Feb 27, 3 PM $ 0.00858
+0.64%
$ 8.02 million $ 2.61 million
Feb 27, 2 PM $ 0.00852
-0.58%
$ 7.97 million $ 2.52 million
Feb 27, 1 PM $ 0.00857
+0.12%
$ 8.02 million $ 2.41 million
Feb 27, 12 PM $ 0.00856
-0.66%
$ 8.01 million $ 2.3 million
Feb 27, 11 AM $ 0.00862
-1.80%
$ 8.06 million $ 2.17 million
Feb 27, 10 AM $ 0.00878
-2.33%
$ 8.21 million $ 2.05 million
Feb 27, 9 AM $ 0.00899
-0.47%
$ 8.41 million $ 1.18 million
Feb 27, 8 AM $ 0.00904
+0.15%
$ 8.45 million $ 1.18 million
Feb 27, 7 AM $ 0.00902
-0.09%
$ 8.44 million $ 1.18 million
Feb 27, 6 AM $ 0.00901
+0.01%
$ 8.43 million $ 1.18 million
Feb 27, 5 AM $ 0.00901
+0.08%
$ 8.43 million $ 1.18 million
Feb 27, 4 AM $ 0.009
+1.04%
$ 8.42 million $ 1.18 million
Feb 27, 3 AM $ 0.00891
+0.14%
$ 8.33 million $ 968,905
Feb 27, 2 AM $ 0.0089
+0.68%
$ 8.32 million $ 969,342
Feb 27, 1 AM $ 0.00884
+0.53%
$ 8.27 million $ 231,363
Feb 27, 12 AM $ 0.00879
-0.30%
$ 8.22 million $ 230,954
Feb 26, 11 PM $ 0.00882
+0.54%
$ 8.25 million $ 231,632
Feb 26, 10 PM $ 0.00877
-0.13%
$ 8.21 million $ 232,135
Feb 26, 9 PM $ 0.00879
+0.64%
$ 8.22 million $ 241,487
Feb 26, 8 PM $ 0.00873
-0.84%
$ 8.17 million $ 1.19 million
Feb 26, 7 PM $ 0.0088
+1.27%
$ 8.24 million $ 1.19 million
Feb 26, 6 PM $ 0.00869
+1.14%
$ 8.13 million $ 1.19 million
Feb 26, 5 PM $ 0.00864
-0.18%
$ 8.09 million $ 1.2 million
Feb 26, 4 PM $ 0.00868
-1.04%
$ 8.12 million $ 1.2 million
Feb 26, 3 PM $ 0.00877
-1.21%
$ 8.2 million $ 1.2 million
Feb 26, 2 PM $ 0.00888
+0.06%
$ 8.3 million $ 1.25 million