Unicorn Fart Dust Historical Data

UFD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.0085
+0.08%
$ 7.95 million $ 2.38 million
Apr 20, 10 AM $ 0.00849
-2.16%
$ 7.94 million $ 2.4 million
Apr 20, 9 AM $ 0.0086
-0.69%
$ 8.04 million $ 2.4 million
Apr 20, 8 AM $ 0.00849
-5.56%
$ 7.94 million $ 2.37 million
Apr 20, 7 AM $ 0.00898
+6.34%
$ 8.4 million $ 2.34 million
Apr 20, 6 AM $ 0.00845
+0.23%
$ 7.9 million $ 2.29 million
Apr 20, 5 AM $ 0.00843
-0.14%
$ 7.88 million $ 2.28 million
Apr 20, 4 AM $ 0.00844
+0.24%
$ 7.89 million $ 2.22 million
Apr 20, 3 AM $ 0.00842
-1.72%
$ 7.87 million $ 2.21 million
Apr 20, 2 AM $ 0.00857
-4.82%
$ 8.01 million $ 329,172
Apr 20, 1 AM $ 0.00898
+7.24%
$ 8.4 million $ 2.13 million
Apr 20, 12 AM $ 0.00838
+0.05%
$ 7.83 million $ 2.1 million
Apr 19, 11 PM $ 0.00837
-0.36%
$ 7.83 million $ 2.01 million
Apr 19, 10 PM $ 0.0084
-0.51%
$ 7.85 million $ 1.97 million
Apr 19, 9 PM $ 0.00844
-0.07%
$ 7.89 million $ 1.86 million
Apr 19, 8 PM $ 0.00845
-1.01%
$ 7.9 million $ 1.84 million
Apr 19, 7 PM $ 0.00853
+0.27%
$ 7.98 million $ 1.82 million
Apr 19, 6 PM $ 0.00851
-0.01%
$ 7.96 million $ 1.81 million
Apr 19, 5 PM $ 0.00851
-0.14%
$ 7.96 million $ 1.81 million
Apr 19, 4 PM $ 0.00852
-0.34%
$ 7.97 million $ 1.75 million
Apr 19, 3 PM $ 0.00855
-5.08%
$ 8 million $ 1.76 million
Apr 19, 2 PM $ 0.00864
+0.70%
$ 8.08 million $ 1.61 million
Apr 19, 1 PM $ 0.00858
+0.13%
$ 8.02 million $ 1.53 million
Apr 19, 12 PM $ 0.00857
+0.03%
$ 8.01 million $ 1.44 million
Apr 19, 11 AM $ 0.00857
-4.55%
$ 8.01 million $ 1.4 million
Apr 19, 10 AM $ 0.00898
+4.28%
$ 8.39 million $ 1.38 million
Apr 19, 9 AM $ 0.00861
-0.21%
$ 8.05 million $ 1.36 million
Apr 19, 8 AM $ 0.00862
-0.14%
$ 8.06 million $ 1.33 million
Apr 19, 7 AM $ 0.00864
-1.39%
$ 8.08 million $ 1.32 million
Apr 19, 6 AM $ 0.00876
-0.15%
$ 8.19 million $ 1.23 million
Apr 19, 5 AM $ 0.00877
-0.01%
$ 8.2 million $ 1.18 million
Apr 19, 4 AM $ 0.00877
+0.04%
$ 8.2 million $ 1.18 million
Apr 19, 3 AM $ 0.00877
+0.06%
$ 8.2 million $ 1.15 million
Apr 19, 2 AM $ 0.00877
-0.04%
$ 8.2 million $ 1.15 million
Apr 19, 1 AM $ 0.00877
-0.10%
$ 8.2 million $ 1.13 million
Apr 19, 12 AM $ 0.00878
+0.08%
$ 8.21 million $ 1.09 million
Apr 18, 11 PM $ 0.00877
+0.08%
$ 8.2 million $ 1.1 million
Apr 18, 10 PM $ 0.00876
+0.00%
$ 8.19 million $ 1.11 million
Apr 18, 9 PM $ 0.00876
-0.09%
$ 8.19 million $ 1.11 million
Apr 18, 8 PM $ 0.00877
-0.02%
$ 8.2 million $ 1.09 million
Apr 18, 7 PM $ 0.00877
-0.08%
$ 8.2 million $ 1.06 million
Apr 18, 6 PM $ 0.00878
-0.35%
$ 8.21 million $ 1.06 million
Apr 18, 5 PM $ 0.00881
-0.03%
$ 8.24 million $ 1.01 million
Apr 18, 4 PM $ 0.00881
-0.18%
$ 8.24 million $ 1.03 million
Apr 18, 3 PM $ 0.00883
-0.05%
$ 8.25 million $ 1.03 million
Apr 18, 2 PM $ 0.00883
+0.05%
$ 8.26 million $ 1.2 million
Apr 18, 1 PM $ 0.00883
-0.21%
$ 8.26 million $ 1.46 million
Apr 18, 12 PM $ 0.00885
-0.03%
$ 8.27 million $ 1.76 million
Apr 18, 11 AM $ 0.00885
+0.08%
$ 8.28 million $ 1.81 million
Apr 18, 10 AM $ 0.00884
-0.11%
$ 8.27 million $ 1.82 million