Unicorn Fart Dust Historical Data

UFD Page 26
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.00895
+0.03%
$ 7.97 million $ 2.58 million
10:16 PM $ 0.00894
-0.08%
$ 7.97 million $ 2.58 million
10:15 PM $ 0.00895
+0.03%
$ 7.97 million $ 2.58 million
10:14 PM $ 0.00895
+0.01%
$ 8.37 million $ 2.59 million
10:13 PM $ 0.00895
+0.01%
$ 8.37 million $ 2.59 million
10:12 PM $ 0.00894
-0.10%
$ 8.37 million $ 2.59 million
10:11 PM $ 0.00895
-0.03%
$ 8.37 million $ 2.59 million
10:10 PM $ 0.00895
+0.00%
$ 8.37 million $ 2.59 million
10:09 PM $ 0.00894
-0.10%
$ 8.36 million $ 2.6 million
10:08 PM $ 0.00894
-0.07%
$ 8.36 million $ 2.6 million
10:07 PM $ 0.00894
-0.06%
$ 8.36 million $ 2.6 million
10:06 PM $ 0.00895
+0.08%
$ 8.36 million $ 2.61 million
10:05 PM $ 0.00894
+4.03%
$ 8.36 million $ 2.61 million
10:04 PM $ 0.00852
-4.80%
$ 7.97 million $ 2.61 million
10:03 PM $ 0.00895
+0.03%
$ 7.97 million $ 2.62 million
10:02 PM $ 0.00895
+7.00%
$ 7.97 million $ 2.62 million
10:01 PM $ 0.00836
-1.82%
$ 7.97 million $ 2.57 million
10:00 PM $ 0.00852
-4.88%
$ 7.97 million $ 2.58 million
9:59 PM $ 0.00895
-0.03%
$ 8.37 million $ 2.58 million
9:58 PM $ 0.00896
-0.01%
$ 8.37 million $ 2.59 million
9:57 PM $ 0.00896
+0.00%
$ 8.37 million $ 2.59 million
9:56 PM $ 0.00896
+0.02%
$ 8.37 million $ 2.59 million
9:55 PM $ 0.00896
+0.08%
$ 8.37 million $ 2.59 million
9:54 PM $ 0.00895
+0.01%
$ 8.37 million $ 2.59 million
9:53 PM $ 0.00896
+0.02%
$ 8.37 million $ 2.59 million
9:52 PM $ 0.00895
+0.02%
$ 8.37 million $ 2.65 million
9:51 PM $ 0.00857
+0.63%
$ 8.37 million $ 2.66 million
9:50 PM $ 0.0086
+0.26%
$ 8.37 million $ 2.66 million
9:49 PM $ 0.00895
+4.42%
$ 8.37 million $ 2.66 million
9:48 PM $ 0.00852
-4.75%
$ 8.37 million $ 365,259
9:47 PM $ 0.00894
+0.05%
$ 8.37 million $ 2.66 million
9:46 PM $ 0.00894
-0.09%
$ 8.37 million $ 2.66 million
9:45 PM $ 0.00895
+4.35%
$ 8.37 million $ 2.66 million
9:44 PM $ 0.00894
-0.11%
$ 8.36 million $ 2.66 million
9:43 PM $ 0.00895
+0.10%
$ 8.36 million $ 2.66 million
9:42 PM $ 0.00895
-0.04%
$ 8.36 million $ 2.66 million
9:41 PM $ 0.00895
-0.03%
$ 8.36 million $ 2.66 million
9:40 PM $ 0.00894
+4.19%
$ 8.36 million $ 2.66 million
9:39 PM $ 0.00895
-0.01%
$ 8.37 million $ 2.66 million
9:38 PM $ 0.00895
+5.18%
$ 8.37 million $ 2.66 million
9:37 PM $ 0.00851
+0.03%
$ 8.37 million $ 2.66 million
9:36 PM $ 0.00851
+0.01%
$ 8.37 million $ 2.66 million
9:35 PM $ 0.00851
-0.02%
$ 8.37 million $ 2.66 million
9:34 PM $ 0.00851
-0.01%
$ 7.96 million $ 2.66 million
9:33 PM $ 0.00851
-2.58%
$ 7.96 million $ 2.66 million
9:32 PM $ 0.00852
+0.01%
$ 7.96 million $ 2.65 million
9:31 PM $ 0.00852
+0.00%
$ 7.96 million $ 2.65 million
9:30 PM $ 0.00852
+0.00%
$ 7.96 million $ 2.65 million
9:29 PM $ 0.00852
-4.79%
$ 7.97 million $ 2.65 million
9:28 PM $ 0.00894
-0.08%
$ 7.97 million $ 2.65 million