Unicorn Fart Dust Historical Data

UFD Page 26
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.0107
+0.02%
$ 10.13 million $ 464,359
3:22 PM $ 0.0107
+0.05%
$ 10.13 million $ 465,002
3:21 PM $ 0.0107
+0.02%
$ 10.13 million $ 465,545
3:20 PM $ 0.0107
-0.01%
$ 10.13 million $ 466,513
3:19 PM $ 0.0107
+0.01%
$ 10.12 million $ 467,298
3:18 PM $ 0.0107
+0.01%
$ 10.12 million $ 468,407
3:17 PM $ 0.0107
+0.01%
$ 10.12 million $ 470,056
3:16 PM $ 0.0107
+0.02%
$ 10.12 million $ 470,967
3:15 PM $ 0.0107
+0.00%
$ 10.12 million $ 471,527
3:14 PM $ 0.0107
+0.04%
$ 10.12 million $ 472,981
3:13 PM $ 0.0107
+0.01%
$ 10.12 million $ 473,867
3:12 PM $ 0.0107
+0.02%
$ 10.12 million $ 474,686
3:11 PM $ 0.0107
-0.01%
$ 10.12 million $ 476,609
3:10 PM $ 0.0107
+0.00%
$ 10.12 million $ 479,498
3:09 PM $ 0.0107
+0.01%
$ 10.11 million $ 480,751
3:08 PM $ 0.0107
-0.01%
$ 10.11 million $ 482,691
3:07 PM $ 0.0107
+0.01%
$ 10.11 million $ 483,908
3:06 PM $ 0.0107
+0.00%
$ 10.11 million $ 485,326
3:05 PM $ 0.0107
+0.01%
$ 10.11 million $ 486,312
3:04 PM $ 0.0107
-0.01%
$ 10.11 million $ 487,543
3:03 PM $ 0.0107
-0.01%
$ 10.11 million $ 488,431
3:02 PM $ 0.0107
-0.01%
$ 10.11 million $ 489,859
3:01 PM $ 0.0107
+0.00%
$ 10.11 million $ 491,140
3:00 PM $ 0.0107
-0.01%
$ 10.11 million $ 494,071
2:59 PM $ 0.0107
-0.02%
$ 10.11 million $ 494,475
2:58 PM $ 0.0107
+0.01%
$ 10.11 million $ 496,731
2:57 PM $ 0.0107
+0.01%
$ 10.11 million $ 497,879
2:56 PM $ 0.0107
+0.00%
$ 10.11 million $ 499,566
2:55 PM $ 0.0107
+0.04%
$ 10.11 million $ 501,629
2:54 PM $ 0.0107
+0.00%
$ 10.11 million $ 503,465
2:53 PM $ 0.0107
+0.00%
$ 10.11 million $ 504,923
2:52 PM $ 0.0107
+0.00%
$ 10.11 million $ 505,850
2:51 PM $ 0.0107
+0.01%
$ 10.11 million $ 506,996
2:50 PM $ 0.0107
+0.00%
$ 10.11 million $ 509,985
2:49 PM $ 0.0107
-0.01%
$ 10.11 million $ 511,839
2:48 PM $ 0.0107
+0.01%
$ 10.11 million $ 512,901
2:47 PM $ 0.0107
+0.01%
$ 10.11 million $ 514,749
2:46 PM $ 0.0107
-0.02%
$ 10.11 million $ 518,048
2:45 PM $ 0.0107
-0.02%
$ 10.11 million $ 521,399
2:44 PM $ 0.0107
+0.01%
$ 10.11 million $ 525,257
2:43 PM $ 0.0107
-0.02%
$ 10.11 million $ 526,738
2:42 PM $ 0.0107
+0.00%
$ 10.11 million $ 527,736
2:41 PM $ 0.0107
-0.02%
$ 10.11 million $ 529,905
2:40 PM $ 0.0107
+0.00%
$ 10.11 million $ 531,519
2:39 PM $ 0.0107
+0.00%
$ 10.11 million $ 532,435
2:38 PM $ 0.0107
+0.00%
$ 10.11 million $ 534,603
2:37 PM $ 0.0107
+0.01%
$ 10.11 million $ 538,512
2:36 PM $ 0.0107
+0.01%
$ 10.11 million $ 541,024
2:35 PM $ 0.0107
+0.00%
$ 10.11 million $ 543,444
2:34 PM $ 0.0107
+0.02%
$ 10.11 million $ 545,329