Unicorn Fart Dust Historical Data

UFD Page 27
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $0.0114
+3.86%
$10.82 million $1.19 million
Jul 25, 7 PM $0.011
+0.21%
$10.41 million $1.19 million
Jul 25, 6 PM $0.0115
+6.51%
$10.88 million $1.2 million
Jul 25, 5 PM $0.0108
-0.01%
$10.22 million $1.17 million
Jul 25, 4 PM $0.0108
+0.38%
$10.22 million $1.18 million
Jul 25, 3 PM $0.0108
+0.85%
$10.18 million $1.22 million
Jul 25, 2 PM $0.0107
+0.01%
$10.1 million $1.42 million
Jul 25, 1 PM $0.0107
-2.26%
$10.1 million $1.62 million
Jul 25, 12 PM $0.0109
-0.17%
$10.33 million $1.84 million
Jul 25, 11 AM $0.011
+1.54%
$10.35 million $1.9 million
Jul 25, 10 AM $0.0108
-0.03%
$10.19 million $1.97 million
Jul 25, 9 AM $0.0108
-1.89%
$10.19 million $2.05 million
Jul 25, 8 AM $0.0108
-0.73%
$10.17 million $1.96 million
Jul 25, 7 AM $0.0108
+0.82%
$10.25 million $1.94 million
Jul 25, 6 AM $0.0108
-2.82%
$10.17 million $2.08 million
Jul 25, 5 AM $0.0111
-1.37%
$10.46 million $2.16 million
Jul 25, 4 AM $0.0112
+2.46%
$10.61 million $2.18 million
Jul 25, 3 AM $0.011
-0.54%
$10.35 million $2.2 million
Jul 25, 2 AM $0.011
+2.10%
$10.41 million $2.21 million
Jul 25, 1 AM $0.0108
+0.01%
$10.19 million $2.23 million
Jul 25, 12 AM $0.0108
-0.01%
$10.19 million $2.26 million
Jul 24, 11 PM $0.0108
+0.51%
$10.19 million $2.26 million
Jul 24, 10 PM $0.0107
+0.35%
$10.14 million $2.28 million
Jul 24, 9 PM $0.0107
-0.11%
$10.11 million $2.29 million
Jul 24, 8 PM $0.0107
-0.10%
$10.12 million $2.27 million
Jul 24, 7 PM $0.0107
-0.04%
$10.13 million $2.3 million
Jul 24, 6 PM $0.0107
-0.22%
$10.13 million $2.31 million
Jul 24, 5 PM $0.0107
+0.44%
$10.15 million $2.35 million
Jul 24, 4 PM $0.0107
-0.39%
$10.11 million $2.38 million
Jul 24, 3 PM $0.0107
+0.67%
$10.15 million $2.43 million
Jul 24, 2 PM $0.0107
-1.26%
$10.08 million $2.3 million
Jul 24, 1 PM $0.0108
-1.81%
$10.21 million $2.19 million
Jul 24, 12 PM $0.011
+0.37%
$10.41 million $2.03 million
Jul 24, 11 AM $0.011
-0.02%
$10.37 million $2.06 million
Jul 24, 10 AM $0.011
+0.04%
$10.37 million $1.98 million
Jul 24, 9 AM $0.0109
-3.76%
$10.34 million $1.91 million
Jul 24, 8 AM $0.0114
+3.96%
$10.75 million $1.89 million
Jul 24, 7 AM $0.0109
+0.74%
$10.34 million $1.9 million
Jul 24, 6 AM $0.0109
+0.07%
$10.27 million $1.79 million
Jul 24, 5 AM $0.0108
-0.01%
$10.26 million $1.7 million
Jul 24, 4 AM $0.0109
-1.19%
$10.26 million $1.67 million
Jul 24, 3 AM $0.011
+0.77%
$10.39 million $1.69 million
Jul 24, 2 AM $0.0109
-0.27%
$10.31 million $1.68 million
Jul 24, 1 AM $0.0109
+0.25%
$10.33 million $1.68 million
Jul 24, 12 AM $0.0109
-0.34%
$10.31 million $1.69 million
Jul 23, 11 PM $0.0109
-0.24%
$10.34 million $1.71 million
Jul 23, 10 PM $0.011
-0.25%
$10.37 million $1.7 million
Jul 23, 9 PM $0.011
-0.04%
$10.39 million $1.66 million
Jul 23, 8 PM $0.011
+0.01%
$10.4 million $1.64 million
Jul 23, 7 PM $0.011
+0.08%
$10.4 million $1.61 million