Unicorn Fart Dust Historical Data

UFD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.00884
-0.11%
$ 8.27 million $ 1.82 million
Apr 18, 9 AM $ 0.00885
-0.12%
$ 8.28 million $ 1.87 million
Apr 18, 8 AM $ 0.00886
-1.09%
$ 8.29 million $ 1.99 million
Apr 18, 7 AM $ 0.00896
-0.17%
$ 8.38 million $ 2.06 million
Apr 18, 6 AM $ 0.00898
+0.07%
$ 8.39 million $ 2.1 million
Apr 18, 5 AM $ 0.00897
-0.02%
$ 8.39 million $ 2.11 million
Apr 18, 4 AM $ 0.00897
-0.03%
$ 8.39 million $ 2.12 million
Apr 18, 3 AM $ 0.00898
+0.02%
$ 8.39 million $ 2.12 million
Apr 18, 2 AM $ 0.00898
+0.46%
$ 8.39 million $ 2.16 million
Apr 18, 1 AM $ 0.00894
+0.11%
$ 8.36 million $ 2.17 million
Apr 18, 12 AM $ 0.00893
-4.80%
$ 8.35 million $ 2.21 million
Apr 17, 11 PM $ 0.00938
-0.50%
$ 8.78 million $ 2.21 million
Apr 17, 10 PM $ 0.00943
+0.32%
$ 8.82 million $ 2.21 million
Apr 17, 9 PM $ 0.0094
-0.39%
$ 8.79 million $ 2.21 million
Apr 17, 8 PM $ 0.00943
+0.24%
$ 8.83 million $ 2.23 million
Apr 17, 7 PM $ 0.00941
+0.24%
$ 8.81 million $ 2.27 million
Apr 17, 6 PM $ 0.00939
-0.05%
$ 8.79 million $ 2.34 million
Apr 17, 5 PM $ 0.00939
-0.13%
$ 8.79 million $ 2.38 million
Apr 17, 4 PM $ 0.0094
+2.30%
$ 8.8 million $ 2.39 million
Apr 17, 3 PM $ 0.00919
-2.32%
$ 8.6 million $ 2.39 million
Apr 17, 2 PM $ 0.00941
+3.81%
$ 8.8 million $ 2.37 million
Apr 17, 1 PM $ 0.00906
+0.13%
$ 8.48 million $ 2.23 million
Apr 17, 12 PM $ 0.00905
+0.29%
$ 8.47 million $ 2.03 million
Apr 17, 11 AM $ 0.00902
+0.10%
$ 8.44 million $ 2 million
Apr 17, 10 AM $ 0.00902
+1.04%
$ 8.44 million $ 2.03 million
Apr 17, 9 AM $ 0.00892
-0.23%
$ 8.35 million $ 2.01 million
Apr 17, 8 AM $ 0.00894
+0.06%
$ 8.36 million $ 1.89 million
Apr 17, 7 AM $ 0.00893
+0.36%
$ 8.36 million $ 1.85 million
Apr 17, 6 AM $ 0.0089
-5.93%
$ 8.33 million $ 1.87 million
Apr 17, 5 AM $ 0.00946
-0.02%
$ 8.85 million $ 1.91 million
Apr 17, 4 AM $ 0.00946
+0.00%
$ 8.85 million $ 1.92 million
Apr 17, 3 AM $ 0.00946
+4.88%
$ 8.85 million $ 1.96 million
Apr 17, 2 AM $ 0.00901
-4.81%
$ 8.43 million $ 1.95 million
Apr 17, 1 AM $ 0.00947
-0.10%
$ 8.86 million $ 1.99 million
Apr 17, 12 AM $ 0.00948
-0.08%
$ 8.87 million $ 1.97 million
Apr 16, 11 PM $ 0.00948
+0.12%
$ 8.87 million $ 1.98 million
Apr 16, 10 PM $ 0.00947
+3.36%
$ 8.86 million $ 2 million
Apr 16, 9 PM $ 0.00917
-3.76%
$ 8.58 million $ 2.04 million
Apr 16, 8 PM $ 0.00952
+2.19%
$ 8.91 million $ 2.02 million
Apr 16, 7 PM $ 0.00932
-1.93%
$ 8.72 million $ 2.02 million
Apr 16, 6 PM $ 0.00951
+5.41%
$ 8.89 million $ 2.02 million
Apr 16, 5 PM $ 0.00902
-4.60%
$ 8.44 million $ 1.99 million
Apr 16, 4 PM $ 0.00945
+6.74%
$ 8.84 million $ 1.98 million
Apr 16, 3 PM $ 0.00885
+2.82%
$ 8.28 million $ 1.95 million
Apr 16, 2 PM $ 0.00861
-1.92%
$ 8.06 million $ 1.84 million
Apr 16, 1 PM $ 0.00915
+6.44%
$ 8.56 million $ 1.72 million
Apr 16, 12 PM $ 0.0086
+0.76%
$ 8.05 million $ 1.63 million
Apr 16, 11 AM $ 0.00853
-0.18%
$ 7.99 million $ 1.6 million
Apr 16, 10 AM $ 0.00855
-0.07%
$ 8 million $ 1.55 million
Apr 16, 9 AM $ 0.00855
-0.14%
$ 8 million $ 1.52 million