Unicorn Fart Dust Historical Data

UFD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.00877
-1.21%
$ 8.2 million $ 1.2 million
Feb 26, 2 PM $ 0.00888
+0.06%
$ 8.3 million $ 1.25 million
Feb 26, 1 PM $ 0.00887
+0.40%
$ 8.3 million $ 1.25 million
Feb 26, 12 PM $ 0.00884
+0.45%
$ 8.27 million $ 1.27 million
Feb 26, 11 AM $ 0.0088
-0.62%
$ 8.23 million $ 1.28 million
Feb 26, 10 AM $ 0.00885
-0.58%
$ 8.28 million $ 1.28 million
Feb 26, 9 AM $ 0.0089
+0.91%
$ 8.33 million $ 1.27 million
Feb 26, 8 AM $ 0.00882
-0.42%
$ 8.25 million $ 1.25 million
Feb 26, 7 AM $ 0.00886
-0.40%
$ 8.28 million $ 1.25 million
Feb 26, 6 AM $ 0.00889
+0.34%
$ 8.32 million $ 1.24 million
Feb 26, 5 AM $ 0.00886
-0.87%
$ 8.29 million $ 1.24 million
Feb 26, 4 AM $ 0.00894
+0.21%
$ 8.36 million $ 1.25 million
Feb 26, 3 AM $ 0.00892
+0.12%
$ 8.35 million $ 1.26 million
Feb 26, 2 AM $ 0.00891
-0.83%
$ 8.34 million $ 1.27 million
Feb 26, 1 AM $ 0.00899
+0.58%
$ 8.4 million $ 1.28 million
Feb 26, 12 AM $ 0.00893
+0.99%
$ 8.37 million $ 1.35 million
Feb 25, 11 PM $ 0.00885
-1.86%
$ 8.28 million $ 1.32 million
Feb 25, 10 PM $ 0.00904
-0.58%
$ 8.47 million $ 1.3 million
Feb 25, 9 PM $ 0.00909
-0.55%
$ 8.51 million $ 1.24 million
Feb 25, 8 PM $ 0.00914
+0.41%
$ 8.56 million $ 1.22 million
Feb 25, 7 PM $ 0.0091
+0.06%
$ 8.52 million $ 1.2 million
Feb 25, 6 PM $ 0.0091
+0.51%
$ 8.52 million $ 1.16 million
Feb 25, 5 PM $ 0.00904
+1.46%
$ 8.47 million $ 1.11 million
Feb 25, 4 PM $ 0.00891
+1.11%
$ 8.35 million $ 1.07 million
Feb 25, 3 PM $ 0.00882
+2.94%
$ 8.26 million $ 1.06 million
Feb 25, 2 PM $ 0.00856
+1.29%
$ 8.02 million $ 984,810
Feb 25, 1 PM $ 0.00845
+0.64%
$ 7.92 million $ 961,585
Feb 25, 12 PM $ 0.0084
+0.08%
$ 7.87 million $ 942,831
Feb 25, 11 AM $ 0.00839
+1.47%
$ 7.86 million $ 928,485
Feb 25, 10 AM $ 0.00827
+0.21%
$ 7.75 million $ 925,890
Feb 25, 9 AM $ 0.00826
-0.17%
$ 7.73 million $ 928,457
Feb 25, 8 AM $ 0.00827
+0.03%
$ 7.75 million $ 944,159
Feb 25, 7 AM $ 0.00823
-0.49%
$ 7.71 million $ 944,021
Feb 25, 6 AM $ 0.00827
+0.77%
$ 7.75 million $ 943,272
Feb 25, 5 AM $ 0.00821
-1.50%
$ 7.69 million $ 944,171
Feb 25, 4 AM $ 0.00834
+1.25%
$ 7.81 million $ 948,770
Feb 25, 3 AM $ 0.00826
-1.28%
$ 7.74 million $ 980,112
Feb 25, 2 AM $ 0.00837
+1.01%
$ 7.84 million $ 991,706
Feb 25, 1 AM $ 0.00833
+3.00%
$ 7.8 million $ 968,422
Feb 25, 12 AM $ 0.00809
+0.31%
$ 7.58 million $ 944,794
Feb 24, 11 PM $ 0.00806
+0.19%
$ 7.55 million $ 946,853
Feb 24, 10 PM $ 0.00804
+0.36%
$ 7.53 million $ 938,612
Feb 24, 9 PM $ 0.00802
-0.64%
$ 7.5 million $ 964,691
Feb 24, 8 PM $ 0.00807
+0.64%
$ 7.55 million $ 962,874
Feb 24, 7 PM $ 0.00802
-0.51%
$ 7.51 million $ 987,915
Feb 24, 6 PM $ 0.00806
+0.21%
$ 7.54 million $ 1.02 million
Feb 24, 5 PM $ 0.00804
-0.60%
$ 7.53 million $ 1.02 million
Feb 24, 4 PM $ 0.00809
+0.84%
$ 7.55 million $ 1.05 million
Feb 24, 3 PM $ 0.00802
+0.02%
$ 7.51 million $ 1.04 million
Feb 24, 2 PM $ 0.00802
+0.16%
$ 7.51 million $ 1.14 million