Unicorn Fart Dust Historical Data

UFD Page 27
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.00836
+0.02%
$ 7.82 million $ 2.53 million
10:52 PM $ 0.00836
-0.03%
$ 7.82 million $ 2.53 million
10:51 PM $ 0.00836
-0.01%
$ 7.82 million $ 2.54 million
10:50 PM $ 0.00836
-0.02%
$ 7.82 million $ 2.54 million
10:49 PM $ 0.00836
-6.42%
$ 7.82 million $ 2.54 million
10:48 PM $ 0.00894
-0.01%
$ 7.82 million $ 2.54 million
10:47 PM $ 0.00894
-0.02%
$ 7.82 million $ 2.54 million
10:46 PM $ 0.00894
+0.00%
$ 7.82 million $ 2.54 million
10:45 PM $ 0.00894
-0.01%
$ 7.82 million $ 2.54 million
10:44 PM $ 0.00894
+0.08%
$ 8.36 million $ 2.54 million
10:43 PM $ 0.00894
+4.99%
$ 8.36 million $ 2.54 million
10:42 PM $ 0.00851
-0.69%
$ 8.36 million $ 2.54 million
10:41 PM $ 0.00894
-0.08%
$ 8.36 million $ 2.54 million
10:40 PM $ 0.00894
-0.04%
$ 8.36 million $ 2.54 million
10:39 PM $ 0.00895
+0.01%
$ 8.37 million $ 2.54 million
10:38 PM $ 0.00894
-0.02%
$ 8.37 million $ 2.55 million
10:37 PM $ 0.00894
-0.07%
$ 8.37 million $ 2.55 million
10:36 PM $ 0.00894
-0.09%
$ 8.37 million $ 2.55 million
10:35 PM $ 0.00894
-0.01%
$ 8.37 million $ 2.55 million
10:34 PM $ 0.00894
-0.08%
$ 8.36 million $ 2.55 million
10:33 PM $ 0.00894
-0.08%
$ 8.36 million $ 2.56 million
10:32 PM $ 0.00894
-0.08%
$ 8.36 million $ 2.56 million
10:31 PM $ 0.00895
+0.00%
$ 8.36 million $ 2.56 million
10:30 PM $ 0.00894
+0.00%
$ 8.36 million $ 2.56 million
10:29 PM $ 0.00894
-0.06%
$ 8.36 million $ 2.56 million
10:28 PM $ 0.00894
+4.06%
$ 8.36 million $ 2.56 million
10:27 PM $ 0.00894
-0.08%
$ 8.36 million $ 2.56 million
10:26 PM $ 0.00895
+0.09%
$ 8.36 million $ 2.56 million
10:25 PM $ 0.00858
-0.02%
$ 8.36 million $ 2.56 million
10:24 PM $ 0.00894
+0.00%
$ 8.36 million $ 370,588
10:23 PM $ 0.00894
+0.02%
$ 8.36 million $ 2.57 million
10:22 PM $ 0.00894
+0.02%
$ 8.36 million $ 2.57 million
10:21 PM $ 0.00894
-0.08%
$ 8.36 million $ 2.58 million
10:20 PM $ 0.00894
+4.97%
$ 8.36 million $ 2.58 million
10:19 PM $ 0.00852
-0.04%
$ 7.97 million $ 2.58 million
10:18 PM $ 0.00894
-0.05%
$ 7.97 million $ 2.58 million
10:17 PM $ 0.00895
+0.03%
$ 7.97 million $ 2.58 million
10:16 PM $ 0.00894
-0.08%
$ 7.97 million $ 2.58 million
10:15 PM $ 0.00895
+0.03%
$ 7.97 million $ 2.58 million
10:14 PM $ 0.00895
+0.01%
$ 8.37 million $ 2.59 million
10:13 PM $ 0.00895
+0.01%
$ 8.37 million $ 2.59 million
10:12 PM $ 0.00894
-0.10%
$ 8.37 million $ 2.59 million
10:11 PM $ 0.00895
-0.03%
$ 8.37 million $ 2.59 million
10:10 PM $ 0.00895
+0.00%
$ 8.37 million $ 2.59 million
10:09 PM $ 0.00894
-0.10%
$ 8.36 million $ 2.6 million
10:08 PM $ 0.00894
-0.07%
$ 8.36 million $ 2.6 million
10:07 PM $ 0.00894
-0.06%
$ 8.36 million $ 2.6 million
10:06 PM $ 0.00895
+0.08%
$ 8.36 million $ 2.61 million
10:05 PM $ 0.00894
+4.03%
$ 8.36 million $ 2.61 million
10:04 PM $ 0.00852
-4.80%
$ 7.97 million $ 2.61 million