Unicorn Fart Dust Historical Data

UFD Page 28
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $0.011
+0.08%
$10.4 million $1.61 million
Jul 23, 6 PM $0.011
-0.54%
$10.39 million $1.56 million
Jul 23, 5 PM $0.011
+0.21%
$10.44 million $1.53 million
Jul 23, 4 PM $0.011
-0.47%
$10.42 million $1.48 million
Jul 23, 3 PM $0.0111
-1.26%
$10.48 million $1.42 million
Jul 23, 2 PM $0.0112
+0.98%
$10.61 million $1.38 million
Jul 23, 1 PM $0.0111
-2.47%
$10.51 million $1.36 million
Jul 23, 12 PM $0.0112
+0.46%
$10.64 million $1.34 million
Jul 23, 11 AM $0.0112
-0.14%
$10.59 million $1.3 million
Jul 23, 10 AM $0.0112
+0.20%
$10.61 million $1.36 million
Jul 23, 9 AM $0.0113
+0.71%
$10.66 million $1.4 million
Jul 23, 8 AM $0.0112
-2.39%
$10.59 million $1.56 million
Jul 23, 7 AM $0.0115
+1.76%
$10.85 million $1.69 million
Jul 23, 6 AM $0.0113
+0.17%
$10.66 million $1.79 million
Jul 23, 5 AM $0.0113
-1.63%
$10.64 million $1.85 million
Jul 23, 4 AM $0.0113
-0.03%
$10.65 million $1.9 million
Jul 23, 3 AM $0.0113
+0.12%
$10.66 million $1.94 million
Jul 23, 2 AM $0.0113
-1.10%
$10.64 million $1.95 million
Jul 23, 1 AM $0.0114
+1.16%
$10.76 million $1.97 million
Jul 23, 12 AM $0.0112
-0.18%
$10.64 million $1.96 million
Jul 22, 11 PM $0.0113
-3.76%
$10.66 million $1.98 million
Jul 22, 10 PM $0.0117
+4.35%
$11.07 million $1.97 million
Jul 22, 9 PM $0.0112
-1.87%
$10.61 million $1.99 million
Jul 22, 8 PM $0.0114
+3.01%
$10.82 million $1.99 million
Jul 22, 7 PM $0.0111
-0.93%
$10.5 million $2 million
Jul 22, 6 PM $0.0112
-0.44%
$10.6 million $2.04 million
Jul 22, 5 PM $0.0113
-0.25%
$10.65 million $2.07 million
Jul 22, 4 PM $0.0113
+0.08%
$10.68 million $2.13 million
Jul 22, 3 PM $0.0113
+0.05%
$10.67 million $2.16 million
Jul 22, 2 PM $0.0113
-0.27%
$10.66 million $2.27 million
Jul 22, 1 PM $0.0113
+1.18%
$10.69 million $2.51 million
Jul 22, 12 PM $0.0112
+0.07%
$10.58 million $2.68 million
Jul 22, 11 AM $0.0112
-1.84%
$10.57 million $2.83 million
Jul 22, 10 AM $0.0114
+0.87%
$10.77 million $2.89 million
Jul 22, 9 AM $0.0113
-0.54%
$10.68 million $3.02 million
Jul 22, 8 AM $0.0113
+1.57%
$10.73 million $3.15 million
Jul 22, 7 AM $0.0112
-0.31%
$10.57 million $3.58 million
Jul 22, 6 AM $0.0112
-0.84%
$10.61 million $4.06 million
Jul 22, 5 AM $0.0113
+0.38%
$10.7 million $4.45 million
Jul 22, 4 AM $0.0113
-1.27%
$10.66 million $4.76 million
Jul 22, 3 AM $0.0114
+0.53%
$10.77 million $5.06 million
Jul 22, 2 AM $0.0113
+0.16%
$10.72 million $5.28 million
Jul 22, 1 AM $0.0113
-1.47%
$10.7 million $5.24 million
Jul 22, 12 AM $0.0115
+0.94%
$10.86 million $5.21 million
Jul 21, 11 PM $0.0114
+0.75%
$10.76 million $5.18 million
Jul 21, 10 PM $0.0113
-0.05%
$10.68 million $5.18 million
Jul 21, 9 PM $0.0113
-0.32%
$10.69 million $5.14 million
Jul 21, 8 PM $0.0113
+0.23%
$10.72 million $5.15 million
Jul 21, 7 PM $0.0113
-0.05%
$10.7 million $5.16 million
Jul 21, 6 PM $0.0113
-3.71%
$10.7 million $5.16 million