Unicorn Fart Dust Historical Data

UFD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.00855
-0.14%
$ 8 million $ 1.52 million
Apr 16, 8 AM $ 0.00857
+0.24%
$ 8.01 million $ 1.51 million
Apr 16, 7 AM $ 0.00854
+0.04%
$ 8 million $ 1.47 million
Apr 16, 6 AM $ 0.00854
+0.02%
$ 7.99 million $ 1.47 million
Apr 16, 5 AM $ 0.00854
+0.04%
$ 7.99 million $ 1.43 million
Apr 16, 4 AM $ 0.00853
+1.95%
$ 7.98 million $ 1.43 million
Apr 16, 3 AM $ 0.00837
+0.36%
$ 7.83 million $ 1.39 million
Apr 16, 2 AM $ 0.00836
+1.25%
$ 7.82 million $ 1.36 million
Apr 16, 1 AM $ 0.00825
-0.16%
$ 7.72 million $ 986,840
Apr 16, 12 AM $ 0.0083
-4.56%
$ 7.76 million $ 1.28 million
Apr 15, 11 PM $ 0.00869
-2.52%
$ 8.13 million $ 1.31 million
Apr 15, 10 PM $ 0.0099
+14.02%
$ 9.27 million $ 371,349
Apr 15, 9 PM $ 0.00869
-0.19%
$ 8.13 million $ 1.27 million
Apr 15, 8 PM $ 0.00869
+0.83%
$ 8.14 million $ 1.25 million
Apr 15, 7 PM $ 0.00827
-6.68%
$ 7.74 million $ 892,605
Apr 15, 6 PM $ 0.0091
+4.73%
$ 8.52 million $ 1.16 million
Apr 15, 5 PM $ 0.00869
+0.00%
$ 8.14 million $ 1.21 million
Apr 15, 4 PM $ 0.00869
+0.04%
$ 8.13 million $ 1.21 million
Apr 15, 3 PM $ 0.00869
+0.05%
$ 8.13 million $ 1.22 million
Apr 15, 2 PM $ 0.00868
+0.23%
$ 8.13 million $ 1.35 million
Apr 15, 1 PM $ 0.00866
-0.06%
$ 8.11 million $ 1.64 million
Apr 15, 12 PM $ 0.00867
-0.01%
$ 8.11 million $ 354,799
Apr 15, 11 AM $ 0.00867
+0.04%
$ 8.11 million $ 1.85 million
Apr 15, 10 AM $ 0.00866
-0.45%
$ 8.11 million $ 1.89 million
Apr 15, 9 AM $ 0.0087
-0.04%
$ 8.14 million $ 1.91 million
Apr 15, 8 AM $ 0.0087
+4.92%
$ 8.14 million $ 1.95 million
Apr 15, 7 AM $ 0.00829
-5.24%
$ 7.76 million $ 1.71 million
Apr 15, 6 AM $ 0.00875
+0.00%
$ 8.19 million $ 2.07 million
Apr 15, 5 AM $ 0.00875
+0.82%
$ 8.19 million $ 2.11 million
Apr 15, 4 AM $ 0.00835
-1.43%
$ 7.82 million $ 1.83 million
Apr 15, 3 AM $ 0.00848
+0.11%
$ 7.93 million $ 2.18 million
Apr 15, 2 AM $ 0.00847
+0.80%
$ 7.92 million $ 2.21 million
Apr 15, 1 AM $ 0.0084
-5.60%
$ 7.86 million $ 2.02 million
Apr 15, 12 AM $ 0.00839
-0.69%
$ 7.85 million $ 2.03 million
Apr 14, 11 PM $ 0.00844
-3.30%
$ 7.9 million $ 2.38 million
Apr 14, 10 PM $ 0.00873
-5.11%
$ 8.17 million $ 2.5 million
Apr 14, 9 PM $ 0.0092
+5.87%
$ 8.61 million $ 2.69 million
Apr 14, 8 PM $ 0.00869
-0.16%
$ 8.14 million $ 2.71 million
Apr 14, 7 PM $ 0.00871
+0.09%
$ 8.15 million $ 2.79 million
Apr 14, 6 PM $ 0.0087
-0.22%
$ 8.14 million $ 2.94 million
Apr 14, 5 PM $ 0.00872
+0.39%
$ 8.16 million $ 2.91 million
Apr 14, 4 PM $ 0.00868
-5.95%
$ 8.12 million $ 2.77 million
Apr 14, 3 PM $ 0.00922
+0.50%
$ 8.63 million $ 358,712
Apr 14, 2 PM $ 0.00917
+5.71%
$ 8.59 million $ 3.08 million
Apr 14, 1 PM $ 0.00873
-10.59%
$ 8.17 million $ 2.9 million
Apr 14, 12 PM $ 0.00976
-0.05%
$ 9.13 million $ 2.54 million
Apr 14, 11 AM $ 0.00971
-0.46%
$ 9.09 million $ 2.75 million
Apr 14, 10 AM $ 0.00976
-0.07%
$ 9.13 million $ 2.5 million
Apr 14, 9 AM $ 0.00976
-0.02%
$ 9.13 million $ 2.47 million
Apr 14, 8 AM $ 0.00977
+12.27%
$ 9.14 million $ 2.44 million