Unicorn Fart Dust Historical Data

UFD Page 28
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.0107
-0.01%
$ 10.15 million $ 444,698
3:38 PM $ 0.0107
+0.03%
$ 10.15 million $ 445,898
3:37 PM $ 0.0107
+0.00%
$ 10.15 million $ 448,131
3:36 PM $ 0.0107
+0.02%
$ 10.15 million $ 451,647
3:35 PM $ 0.0107
+0.01%
$ 10.15 million $ 454,107
3:34 PM $ 0.0107
+0.00%
$ 10.14 million $ 455,059
3:33 PM $ 0.0107
-0.01%
$ 10.14 million $ 455,855
3:32 PM $ 0.0107
+0.01%
$ 10.14 million $ 457,319
3:31 PM $ 0.0107
-0.01%
$ 10.14 million $ 457,860
3:30 PM $ 0.0107
-0.01%
$ 10.14 million $ 458,932
3:29 PM $ 0.0107
+0.07%
$ 10.14 million $ 460,273
3:28 PM $ 0.0107
+0.02%
$ 10.14 million $ 461,020
3:27 PM $ 0.0107
+0.04%
$ 10.14 million $ 461,699
3:26 PM $ 0.0107
+0.00%
$ 10.14 million $ 462,460
3:25 PM $ 0.0107
-0.01%
$ 10.14 million $ 462,967
3:24 PM $ 0.0107
+0.01%
$ 10.13 million $ 463,445
3:23 PM $ 0.0107
+0.02%
$ 10.13 million $ 464,359
3:22 PM $ 0.0107
+0.05%
$ 10.13 million $ 465,002
3:21 PM $ 0.0107
+0.02%
$ 10.13 million $ 465,545
3:20 PM $ 0.0107
-0.01%
$ 10.13 million $ 466,513
3:19 PM $ 0.0107
+0.01%
$ 10.12 million $ 467,298
3:18 PM $ 0.0107
+0.01%
$ 10.12 million $ 468,407
3:17 PM $ 0.0107
+0.01%
$ 10.12 million $ 470,056
3:16 PM $ 0.0107
+0.02%
$ 10.12 million $ 470,967
3:15 PM $ 0.0107
+0.00%
$ 10.12 million $ 471,527
3:14 PM $ 0.0107
+0.04%
$ 10.12 million $ 472,981
3:13 PM $ 0.0107
+0.01%
$ 10.12 million $ 473,867
3:12 PM $ 0.0107
+0.02%
$ 10.12 million $ 474,686
3:11 PM $ 0.0107
-0.01%
$ 10.12 million $ 476,609
3:10 PM $ 0.0107
+0.00%
$ 10.12 million $ 479,498
3:09 PM $ 0.0107
+0.01%
$ 10.11 million $ 480,751
3:08 PM $ 0.0107
-0.01%
$ 10.11 million $ 482,691
3:07 PM $ 0.0107
+0.01%
$ 10.11 million $ 483,908
3:06 PM $ 0.0107
+0.00%
$ 10.11 million $ 485,326
3:05 PM $ 0.0107
+0.01%
$ 10.11 million $ 486,312
3:04 PM $ 0.0107
-0.01%
$ 10.11 million $ 487,543
3:03 PM $ 0.0107
-0.01%
$ 10.11 million $ 488,431
3:02 PM $ 0.0107
-0.01%
$ 10.11 million $ 489,859
3:01 PM $ 0.0107
+0.00%
$ 10.11 million $ 491,140
3:00 PM $ 0.0107
-0.01%
$ 10.11 million $ 494,071
2:59 PM $ 0.0107
-0.02%
$ 10.11 million $ 494,475
2:58 PM $ 0.0107
+0.01%
$ 10.11 million $ 496,731
2:57 PM $ 0.0107
+0.01%
$ 10.11 million $ 497,879
2:56 PM $ 0.0107
+0.00%
$ 10.11 million $ 499,566
2:55 PM $ 0.0107
+0.04%
$ 10.11 million $ 501,629
2:54 PM $ 0.0107
+0.00%
$ 10.11 million $ 503,465
2:53 PM $ 0.0107
+0.00%
$ 10.11 million $ 504,923
2:52 PM $ 0.0107
+0.00%
$ 10.11 million $ 505,850
2:51 PM $ 0.0107
+0.01%
$ 10.11 million $ 506,996
2:50 PM $ 0.0107
+0.00%
$ 10.11 million $ 509,985