Unicorn Fart Dust Historical Data

UFD Page 29
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $0.0122
+2.66%
$11.53 million $118,267
Jul 21, 4 PM $0.0119
-1.84%
$11.25 million $5.09 million
Jul 21, 3 PM $0.0121
-0.16%
$11.47 million $5.14 million
Jul 21, 2 PM $0.0123
+4.39%
$11.65 million $133,562
Jul 21, 1 PM $0.0118
+2.45%
$11.16 million $5.23 million
Jul 21, 12 PM $0.0115
-9.18%
$10.88 million $5.22 million
Jul 21, 11 AM $0.0126
-0.36%
$11.98 million $5.31 million
Jul 21, 10 AM $0.0115
-0.65%
$10.9 million $5.4 million
Jul 21, 9 AM $0.0116
+0.46%
$10.98 million $5.29 million
Jul 21, 8 AM $0.0123
-1.98%
$11.65 million $121,554
Jul 21, 7 AM $0.0127
+7.59%
$12.03 million $4.75 million
Jul 21, 6 AM $0.0115
-2.21%
$10.85 million $4.32 million
Jul 21, 5 AM $0.0117
-7.68%
$11.1 million $4.06 million
Jul 21, 4 AM $0.0115
-1.14%
$10.87 million $3.86 million
Jul 21, 3 AM $0.0119
+0.98%
$11.31 million $3.52 million
Jul 21, 2 AM $0.0115
-2.70%
$10.89 million $3.37 million
Jul 21, 1 AM $0.0118
+1.36%
$11.2 million $3.43 million
Jul 21, 12 AM $0.0117
+0.08%
$11.04 million $3.51 million
Jul 20, 11 PM $0.0116
-1.44%
$11.04 million $3.57 million
Jul 20, 10 PM $0.0118
+1.75%
$11.2 million $3.67 million
Jul 20, 9 PM $0.0116
-2.42%
$11 million $3.86 million
Jul 20, 8 PM $0.0119
+0.67%
$11.28 million $3.89 million
Jul 20, 7 PM $0.0118
+1.71%
$11.2 million $3.88 million
Jul 20, 6 PM $0.0116
+2.58%
$11.01 million $3.84 million
Jul 20, 5 PM $0.0113
-0.40%
$10.74 million $3.73 million
Jul 20, 4 PM $0.0114
-3.55%
$10.79 million $3.87 million
Jul 20, 3 PM $0.0114
+0.14%
$10.76 million $3.81 million
Jul 20, 2 PM $0.0115
+1.23%
$10.92 million $3.51 million
Jul 20, 1 PM $0.0115
+1.32%
$10.93 million $3.42 million
Jul 20, 12 PM $0.0114
-1.65%
$10.78 million $3.28 million
Jul 20, 11 AM $0.0116
+1.43%
$10.96 million $3.15 million
Jul 20, 10 AM $0.0114
-1.22%
$10.8 million $2.9 million
Jul 20, 9 AM $0.0115
-1.68%
$10.94 million $3.01 million
Jul 20, 8 AM $0.0118
+2.06%
$11.17 million $3.01 million
Jul 20, 7 AM $0.0115
+0.24%
$10.94 million $2.87 million
Jul 20, 6 AM $0.0115
-0.52%
$10.92 million $2.78 million
Jul 20, 5 AM $0.0116
-3.49%
$10.97 million $2.66 million
Jul 20, 4 AM $0.0117
-0.77%
$11.07 million $2.51 million
Jul 20, 3 AM $0.0118
+0.09%
$11.15 million $2.5 million
Jul 20, 2 AM $0.0114
-1.25%
$10.83 million $2.53 million
Jul 20, 1 AM $0.0114
-1.74%
$10.79 million $2.59 million
Jul 20, 12 AM $0.0116
-0.96%
$10.98 million $2.54 million
Jul 19, 11 PM $0.0117
+0.66%
$11.09 million $2.47 million
Jul 19, 10 PM $0.0116
+2.51%
$11.02 million $2.46 million
Jul 19, 9 PM $0.0113
-1.42%
$10.74 million $2.36 million
Jul 19, 8 PM $0.0115
-2.72%
$10.9 million $2.44 million
Jul 19, 7 PM $0.0118
+3.75%
$11.19 million $2.57 million
Jul 19, 6 PM $0.0114
-0.96%
$10.79 million $2.61 million
Jul 19, 5 PM $0.0118
-0.05%
$11.16 million $2.69 million
Jul 19, 4 PM $0.0118
+1.98%
$11.16 million $2.75 million