Unicorn Fart Dust Historical Data

UFD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.00977
+12.27%
$ 9.14 million $ 2.44 million
Apr 14, 7 AM $ 0.0087
-0.59%
$ 8.14 million $ 2.7 million
Apr 14, 6 AM $ 0.00874
-0.04%
$ 8.18 million $ 2.65 million
Apr 14, 5 AM $ 0.00875
-0.06%
$ 8.18 million $ 2.66 million
Apr 14, 4 AM $ 0.00879
+0.39%
$ 8.22 million $ 2.64 million
Apr 14, 3 AM $ 0.00875
-0.12%
$ 8.19 million $ 2.65 million
Apr 14, 2 AM $ 0.00875
-0.02%
$ 8.19 million $ 2.63 million
Apr 14, 1 AM $ 0.00875
-0.04%
$ 8.19 million $ 2.61 million
Apr 14, 12 AM $ 0.00854
-2.58%
$ 7.99 million $ 2.58 million
Apr 13, 11 PM $ 0.00876
+0.07%
$ 8.2 million $ 2.52 million
Apr 13, 10 PM $ 0.00876
+0.20%
$ 8.2 million $ 2.4 million
Apr 13, 9 PM $ 0.00874
-4.02%
$ 8.18 million $ 2.29 million
Apr 13, 8 PM $ 0.0091
+0.02%
$ 8.52 million $ 2.28 million
Apr 13, 7 PM $ 0.0091
+4.31%
$ 8.52 million $ 2.23 million
Apr 13, 6 PM $ 0.00872
-0.05%
$ 8.17 million $ 2.05 million
Apr 13, 5 PM $ 0.00873
+0.02%
$ 8.17 million $ 1.98 million
Apr 13, 4 PM $ 0.00873
+0.12%
$ 8.17 million $ 1.87 million
Apr 13, 3 PM $ 0.00871
-0.35%
$ 8.16 million $ 1.75 million
Apr 13, 2 PM $ 0.00874
+0.02%
$ 8.19 million $ 1.71 million
Apr 13, 1 PM $ 0.00874
+0.64%
$ 8.19 million $ 1.63 million
Apr 13, 12 PM $ 0.00869
+0.10%
$ 8.13 million $ 1.63 million
Apr 13, 11 AM $ 0.00868
-0.01%
$ 8.13 million $ 1.68 million
Apr 13, 10 AM $ 0.00868
+0.04%
$ 8.13 million $ 1.7 million
Apr 13, 9 AM $ 0.00868
-0.03%
$ 8.13 million $ 1.73 million
Apr 13, 8 AM $ 0.00868
-4.17%
$ 8.13 million $ 1.76 million
Apr 13, 7 AM $ 0.00906
+4.39%
$ 8.48 million $ 1.85 million
Apr 13, 6 AM $ 0.00867
-0.01%
$ 8.12 million $ 1.82 million
Apr 13, 5 AM $ 0.00868
-0.09%
$ 8.12 million $ 1.82 million
Apr 13, 4 AM $ 0.00868
-0.05%
$ 8.13 million $ 1.89 million
Apr 13, 3 AM $ 0.00869
+0.29%
$ 8.14 million $ 1.95 million
Apr 13, 2 AM $ 0.00866
+0.06%
$ 8.11 million $ 2.03 million
Apr 13, 1 AM $ 0.00866
+0.11%
$ 8.11 million $ 2.17 million
Apr 13, 12 AM $ 0.00865
-0.01%
$ 8.1 million $ 2.32 million
Apr 12, 11 PM $ 0.00865
+0.35%
$ 8.09 million $ 2.34 million
Apr 12, 10 PM $ 0.00862
-0.09%
$ 8.06 million $ 2.37 million
Apr 12, 9 PM $ 0.00863
-0.01%
$ 8.07 million $ 2.36 million
Apr 12, 8 PM $ 0.00862
-0.26%
$ 8.07 million $ 2.41 million
Apr 12, 7 PM $ 0.00865
+0.10%
$ 8.09 million $ 2.43 million
Apr 12, 6 PM $ 0.00864
-0.01%
$ 8.09 million $ 2.52 million
Apr 12, 5 PM $ 0.00864
+0.10%
$ 8.09 million $ 2.62 million
Apr 12, 4 PM $ 0.00863
+0.28%
$ 8.08 million $ 2.65 million
Apr 12, 3 PM $ 0.00861
-2.84%
$ 8.06 million $ 2.71 million
Apr 12, 2 PM $ 0.00886
+2.30%
$ 8.29 million $ 2.64 million
Apr 12, 1 PM $ 0.00866
-0.27%
$ 8.11 million $ 2.55 million
Apr 12, 12 PM $ 0.00868
-1.66%
$ 8.13 million $ 2.46 million
Apr 12, 11 AM $ 0.00883
+6.40%
$ 8.26 million $ 358,207
Apr 12, 10 AM $ 0.0083
-6.01%
$ 7.76 million $ 2.3 million
Apr 12, 9 AM $ 0.00883
+5.96%
$ 8.26 million $ 353,662
Apr 12, 8 AM $ 0.00833
-5.41%
$ 7.8 million $ 2.2 million
Apr 12, 7 AM $ 0.00825
-2.88%
$ 7.72 million $ 1.88 million