Unicorn Fart Dust Historical Data

UFD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.00832
-1.09%
$ 7.78 million $ 1.02 million
Feb 22, 1 PM $ 0.00841
-0.08%
$ 7.87 million $ 992,579
Feb 22, 12 PM $ 0.00842
-0.46%
$ 7.87 million $ 926,985
Feb 22, 11 AM $ 0.00846
+0.17%
$ 7.91 million $ 900,023
Feb 22, 10 AM $ 0.00844
-0.26%
$ 7.9 million $ 888,475
Feb 22, 9 AM $ 0.00847
-0.50%
$ 7.92 million $ 876,623
Feb 22, 8 AM $ 0.00851
-0.66%
$ 7.96 million $ 870,572
Feb 22, 7 AM $ 0.00857
+0.05%
$ 8 million $ 857,585
Feb 22, 6 AM $ 0.00856
+1.20%
$ 8 million $ 825,597
Feb 22, 5 AM $ 0.00846
+0.07%
$ 7.91 million $ 800,363
Feb 22, 4 AM $ 0.00845
-0.43%
$ 7.91 million $ 793,980
Feb 22, 3 AM $ 0.00849
-0.38%
$ 7.94 million $ 758,076
Feb 22, 2 AM $ 0.00852
+0.34%
$ 7.97 million $ 742,350
Feb 22, 1 AM $ 0.00849
-0.83%
$ 7.94 million $ 722,527
Feb 22, 12 AM $ 0.00856
-0.25%
$ 8.01 million $ 700,619
Feb 21, 11 PM $ 0.00859
+1.21%
$ 8.02 million $ 687,268
Feb 21, 10 PM $ 0.00848
-0.28%
$ 7.96 million $ 674,504
Feb 21, 9 PM $ 0.00851
+0.19%
$ 7.95 million $ 662,291
Feb 21, 8 PM $ 0.00849
+0.08%
$ 7.91 million $ 659,602
Feb 21, 7 PM $ 0.00849
+0.19%
$ 7.93 million $ 645,360
Feb 21, 6 PM $ 0.00847
-1.35%
$ 7.93 million $ 636,437
Feb 21, 5 PM $ 0.00859
+0.05%
$ 8.03 million $ 630,025
Feb 21, 4 PM $ 0.00858
-0.57%
$ 8.02 million $ 699,891
Feb 21, 3 PM $ 0.00863
+0.70%
$ 8.07 million $ 675,026
Feb 21, 2 PM $ 0.00857
+0.61%
$ 8.01 million $ 827,431
Feb 21, 1 PM $ 0.00852
+0.28%
$ 7.96 million $ 958,223
Feb 21, 12 PM $ 0.0085
-0.28%
$ 7.94 million $ 1.12 million
Feb 21, 11 AM $ 0.00852
+0.99%
$ 7.96 million $ 1.14 million
Feb 21, 10 AM $ 0.00844
-0.23%
$ 7.89 million $ 1.21 million
Feb 21, 9 AM $ 0.00846
+0.99%
$ 7.9 million $ 1.25 million
Feb 21, 8 AM $ 0.00838
+0.08%
$ 7.83 million $ 1.3 million
Feb 21, 7 AM $ 0.00837
+0.04%
$ 7.82 million $ 1.31 million
Feb 21, 6 AM $ 0.00837
+0.21%
$ 7.82 million $ 1.34 million
Feb 21, 5 AM $ 0.00835
+0.11%
$ 7.8 million $ 1.37 million
Feb 21, 4 AM $ 0.00834
-1.13%
$ 7.8 million $ 1.43 million
Feb 21, 3 AM $ 0.00843
-0.38%
$ 7.88 million $ 1.45 million
Feb 21, 2 AM $ 0.00847
+0.90%
$ 7.91 million $ 1.46 million
Feb 21, 1 AM $ 0.00839
+0.18%
$ 7.84 million $ 1.47 million
Feb 21, 12 AM $ 0.00837
-0.17%
$ 7.82 million $ 1.48 million
Feb 20, 11 PM $ 0.00839
+0.17%
$ 7.81 million $ 1.51 million
Feb 20, 10 PM $ 0.00837
-0.14%
$ 7.82 million $ 1.51 million
Feb 20, 9 PM $ 0.00838
-0.65%
$ 7.83 million $ 1.54 million
Feb 20, 8 PM $ 0.00844
+0.36%
$ 7.88 million $ 1.54 million
Feb 20, 7 PM $ 0.00841
-0.25%
$ 7.85 million $ 1.55 million
Feb 20, 6 PM $ 0.00843
+0.69%
$ 7.87 million $ 1.57 million
Feb 20, 5 PM $ 0.00837
-0.27%
$ 7.82 million $ 1.6 million
Feb 20, 4 PM $ 0.00839
+2.55%
$ 7.84 million $ 1.56 million
Feb 20, 3 PM $ 0.00818
+0.32%
$ 7.64 million $ 1.58 million
Feb 20, 2 PM $ 0.00813
+1.27%
$ 7.59 million $ 1.5 million
Feb 20, 1 PM $ 0.00802
-2.09%
$ 7.52 million $ 1.41 million