Unicorn Fart Dust Historical Data

UFD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.0108
-0.01%
$ 10.26 million $ 1.7 million
Jul 24, 4 AM $ 0.0109
-1.19%
$ 10.26 million $ 1.67 million
Jul 24, 3 AM $ 0.011
+0.77%
$ 10.39 million $ 1.69 million
Jul 24, 2 AM $ 0.0109
-0.27%
$ 10.31 million $ 1.68 million
Jul 24, 1 AM $ 0.0109
+0.25%
$ 10.33 million $ 1.68 million
Jul 24, 12 AM $ 0.0109
-0.34%
$ 10.31 million $ 1.69 million
Jul 23, 11 PM $ 0.0109
-0.24%
$ 10.34 million $ 1.71 million
Jul 23, 10 PM $ 0.011
-0.25%
$ 10.37 million $ 1.7 million
Jul 23, 9 PM $ 0.011
-0.04%
$ 10.39 million $ 1.66 million
Jul 23, 8 PM $ 0.011
+0.01%
$ 10.4 million $ 1.64 million
Jul 23, 7 PM $ 0.011
+0.08%
$ 10.4 million $ 1.61 million
Jul 23, 6 PM $ 0.011
-0.54%
$ 10.39 million $ 1.56 million
Jul 23, 5 PM $ 0.011
+0.21%
$ 10.44 million $ 1.53 million
Jul 23, 4 PM $ 0.011
-0.47%
$ 10.42 million $ 1.48 million
Jul 23, 3 PM $ 0.0111
-1.26%
$ 10.48 million $ 1.42 million
Jul 23, 2 PM $ 0.0112
+0.98%
$ 10.61 million $ 1.38 million
Jul 23, 1 PM $ 0.0111
-2.47%
$ 10.51 million $ 1.36 million
Jul 23, 12 PM $ 0.0112
+0.46%
$ 10.64 million $ 1.34 million
Jul 23, 11 AM $ 0.0112
-0.14%
$ 10.59 million $ 1.3 million
Jul 23, 10 AM $ 0.0112
+0.20%
$ 10.61 million $ 1.36 million
Jul 23, 9 AM $ 0.0113
+0.71%
$ 10.66 million $ 1.4 million
Jul 23, 8 AM $ 0.0112
-2.39%
$ 10.59 million $ 1.56 million
Jul 23, 7 AM $ 0.0115
+1.76%
$ 10.85 million $ 1.69 million
Jul 23, 6 AM $ 0.0113
+0.17%
$ 10.66 million $ 1.79 million
Jul 23, 5 AM $ 0.0113
-1.63%
$ 10.64 million $ 1.85 million
Jul 23, 4 AM $ 0.0113
-0.03%
$ 10.65 million $ 1.9 million
Jul 23, 3 AM $ 0.0113
+0.12%
$ 10.66 million $ 1.94 million
Jul 23, 2 AM $ 0.0113
-1.10%
$ 10.64 million $ 1.95 million
Jul 23, 1 AM $ 0.0114
+1.16%
$ 10.76 million $ 1.97 million
Jul 23, 12 AM $ 0.0112
-0.18%
$ 10.64 million $ 1.96 million
Jul 22, 11 PM $ 0.0113
-3.76%
$ 10.66 million $ 1.98 million
Jul 22, 10 PM $ 0.0117
+4.35%
$ 11.07 million $ 1.97 million
Jul 22, 9 PM $ 0.0112
-1.87%
$ 10.61 million $ 1.99 million
Jul 22, 8 PM $ 0.0114
+3.01%
$ 10.82 million $ 1.99 million
Jul 22, 7 PM $ 0.0111
-0.93%
$ 10.5 million $ 2 million
Jul 22, 6 PM $ 0.0112
-0.44%
$ 10.6 million $ 2.04 million
Jul 22, 5 PM $ 0.0113
-0.25%
$ 10.65 million $ 2.07 million
Jul 22, 4 PM $ 0.0113
+0.08%
$ 10.68 million $ 2.13 million
Jul 22, 3 PM $ 0.0113
+0.05%
$ 10.67 million $ 2.16 million
Jul 22, 2 PM $ 0.0113
-0.27%
$ 10.66 million $ 2.27 million
Jul 22, 1 PM $ 0.0113
+1.18%
$ 10.69 million $ 2.51 million
Jul 22, 12 PM $ 0.0112
+0.07%
$ 10.58 million $ 2.68 million
Jul 22, 11 AM $ 0.0112
-1.84%
$ 10.57 million $ 2.83 million
Jul 22, 10 AM $ 0.0114
+0.87%
$ 10.77 million $ 2.89 million
Jul 22, 9 AM $ 0.0113
-0.54%
$ 10.68 million $ 3.02 million
Jul 22, 8 AM $ 0.0113
+1.57%
$ 10.73 million $ 3.15 million
Jul 22, 7 AM $ 0.0112
-0.31%
$ 10.57 million $ 3.58 million
Jul 22, 6 AM $ 0.0112
-0.84%
$ 10.61 million $ 4.06 million
Jul 22, 5 AM $ 0.0113
+0.38%
$ 10.7 million $ 4.45 million
Jul 22, 4 AM $ 0.0113
-1.27%
$ 10.66 million $ 4.76 million