Unicorn Fart Dust Historical Data

UFD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 10 PM $0.00853
+0.82%
$7.91 million $245,306
Sep 12, 9 PM $0.00846
+0.74%
$7.85 million $253,874
Sep 12, 8 PM $0.0084
+0.14%
$7.79 million $244,896
Sep 12, 7 PM $0.00833
+0.72%
$7.73 million $234,470
Sep 12, 6 PM $0.00827
-16.26%
$7.67 million $226,933
Sep 12, 5 PM $0.00991
+1.63%
$9.19 million $227,721
Sep 12, 4 PM $0.00975
-0.12%
$9.04 million $229,263
Sep 12, 3 PM $0.00977
-0.47%
$9.06 million $241,166
Sep 12, 2 PM $0.00979
+11.45%
$9.08 million $258,609
Sep 12, 1 PM $0.00778
+7.11%
$7.21 million $280,673
Sep 12, 12 PM $0.00726
-11.18%
$6.74 million $301,251
Sep 12, 11 AM $0.00818
-1.08%
$7.59 million $358,814
Sep 12, 10 AM $0.00827
-0.11%
$7.68 million $367,045
Sep 12, 9 AM $0.00828
-0.99%
$7.68 million $370,855
Sep 12, 8 AM $0.00835
-0.76%
$7.76 million $376,826
Sep 12, 7 AM $0.00842
-0.09%
$7.82 million $379,822
Sep 12, 6 AM $0.00843
+0.12%
$7.82 million $385,624
Sep 12, 5 AM $0.00842
-0.75%
$7.81 million $393,966
Sep 12, 4 AM $0.00848
-0.04%
$7.87 million $384,939
Sep 12, 3 AM $0.00848
-0.14%
$7.87 million $386,993
Sep 12, 2 AM $0.00849
-0.55%
$7.89 million $397,875
Sep 12, 1 AM $0.00854
-0.37%
$7.93 million $400,631
Sep 12, 12 AM $0.00857
-0.62%
$7.96 million $391,486
Sep 11, 11 PM $0.00863
-0.23%
$8.01 million $388,763
Sep 11, 10 PM $0.00864
+0.39%
$8.02 million $388,495
Sep 11, 9 PM $0.00861
+0.70%
$7.99 million $374,771
Sep 11, 8 PM $0.00855
+0.76%
$7.94 million $375,994
Sep 11, 7 PM $0.00848
-0.16%
$7.88 million $425,194
Sep 11, 6 PM $0.0085
+0.63%
$7.89 million $418,247
Sep 11, 5 PM $0.00844
+1.47%
$7.83 million $411,625
Sep 11, 4 PM $0.00831
-17.21%
$7.72 million $410,419
Sep 11, 3 PM $0.01
+13.43%
$9.33 million $410,813
Sep 11, 2 PM $0.00986
+11.57%
$9.16 million $396,094
Sep 11, 1 PM $0.00884
+3.00%
$8.21 million $366,766
Sep 11, 12 PM $0.00858
+2.90%
$7.98 million $349,268
Sep 11, 11 AM $0.00834
-1.32%
$7.75 million $376,251
Sep 11, 10 AM $0.00845
+0.23%
$7.85 million $375,125
Sep 11, 9 AM $0.00843
-0.62%
$7.84 million $375,882
Sep 11, 8 AM $0.00849
+0.01%
$7.89 million $371,983
Sep 11, 7 AM $0.00849
+0.00%
$7.88 million $369,537
Sep 11, 6 AM $0.00849
-2.09%
$7.88 million $368,341
Sep 11, 5 AM $0.00867
+0.23%
$8.05 million $362,443
Sep 11, 4 AM $0.00865
+2.82%
$8.03 million $361,359
Sep 11, 3 AM $0.00841
+0.07%
$7.81 million $355,015
Sep 11, 2 AM $0.0084
-0.27%
$7.81 million $348,915
Sep 11, 1 AM $0.00842
-2.79%
$7.83 million $346,233
Sep 11, 12 AM $0.00866
+0.51%
$8.05 million $346,222
Sep 10, 11 PM $0.00862
-0.52%
$8.01 million $343,299
Sep 10, 10 PM $0.00867
+0.37%
$8.05 million $336,554
Sep 10, 9 PM $0.00863
+1.56%
$8.02 million $340,499