Unicorn Fart Dust Historical Data

UFD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0085
-1.25%
$ 7.95 million $ 1.11 million
Apr 11, 8 PM $ 0.00862
-3.27%
$ 8.06 million $ 1.41 million
Apr 11, 7 PM $ 0.00891
+3.57%
$ 8.33 million $ 1.41 million
Apr 11, 6 PM $ 0.00987
+15.53%
$ 9.23 million $ 1.02 million
Apr 11, 5 PM $ 0.00854
-0.20%
$ 7.99 million $ 1.19 million
Apr 11, 4 PM $ 0.00856
-0.02%
$ 8.01 million $ 1.21 million
Apr 11, 3 PM $ 0.00856
-3.49%
$ 8.01 million $ 1.23 million
Apr 11, 2 PM $ 0.00887
+8.25%
$ 8.3 million $ 353,814
Apr 11, 1 PM $ 0.0082
-0.79%
$ 7.67 million $ 1.19 million
Apr 11, 12 PM $ 0.00827
+0.00%
$ 7.74 million $ 1.2 million
Apr 11, 11 AM $ 0.00827
+0.01%
$ 7.74 million $ 1.24 million
Apr 11, 10 AM $ 0.00827
-0.35%
$ 7.74 million $ 1.27 million
Apr 11, 9 AM $ 0.0083
+0.42%
$ 7.77 million $ 1.28 million
Apr 11, 8 AM $ 0.00826
-0.20%
$ 7.73 million $ 1.28 million
Apr 11, 7 AM $ 0.00828
-5.46%
$ 7.75 million $ 1.31 million
Apr 11, 6 AM $ 0.00876
+4.07%
$ 8.19 million $ 370,447
Apr 11, 5 AM $ 0.00841
-4.37%
$ 7.87 million $ 1.68 million
Apr 11, 4 AM $ 0.00841
-0.06%
$ 7.87 million $ 1.65 million
Apr 11, 3 AM $ 0.00842
+0.10%
$ 7.88 million $ 1.74 million
Apr 11, 2 AM $ 0.00842
+0.23%
$ 7.87 million $ 1.71 million
Apr 11, 1 AM $ 0.00839
-1.21%
$ 7.85 million $ 1.79 million
Apr 11, 12 AM $ 0.00849
-0.21%
$ 7.95 million $ 1.83 million
Apr 10, 11 PM $ 0.00851
-0.04%
$ 7.96 million $ 1.85 million
Apr 10, 10 PM $ 0.00851
-3.15%
$ 7.97 million $ 1.86 million
Apr 10, 9 PM $ 0.00879
+6.04%
$ 8.23 million $ 1.86 million
Apr 10, 8 PM $ 0.00829
+0.29%
$ 7.76 million $ 1.59 million
Apr 10, 7 PM $ 0.00829
+0.23%
$ 7.76 million $ 1.55 million
Apr 10, 6 PM $ 0.00826
-0.55%
$ 7.73 million $ 1.55 million
Apr 10, 5 PM $ 0.00833
+0.02%
$ 7.8 million $ 63,330
Apr 10, 4 PM $ 0.00865
+3.45%
$ 8.09 million $ 1.63 million
Apr 10, 3 PM $ 0.00864
+4.22%
$ 8.08 million $ 2.03 million
Apr 10, 2 PM $ 0.00832
+1.27%
$ 7.78 million $ 1.82 million
Apr 10, 1 PM $ 0.00822
+0.86%
$ 7.69 million $ 252,198
Apr 10, 12 PM $ 0.00816
+0.24%
$ 7.64 million $ 1.63 million
Apr 10, 11 AM $ 0.00814
-0.03%
$ 7.62 million $ 1.54 million
Apr 10, 10 AM $ 0.00815
-0.84%
$ 7.63 million $ 1.57 million
Apr 10, 9 AM $ 0.00822
+0.14%
$ 7.69 million $ 1.85 million
Apr 10, 8 AM $ 0.00821
-3.12%
$ 7.68 million $ 1.86 million
Apr 10, 7 AM $ 0.00821
+0.04%
$ 7.68 million $ 1.78 million
Apr 10, 6 AM $ 0.00821
+0.05%
$ 7.68 million $ 1.82 million
Apr 10, 5 AM $ 0.0082
-1.24%
$ 7.68 million $ 1.76 million
Apr 10, 4 AM $ 0.00831
-3.57%
$ 7.77 million $ 1.81 million
Apr 10, 3 AM $ 0.00862
+3.54%
$ 8.07 million $ 1.77 million
Apr 10, 2 AM $ 0.00833
-3.26%
$ 7.79 million $ 1.77 million
Apr 10, 1 AM $ 0.0086
+0.05%
$ 8.05 million $ 1.76 million
Apr 10, 12 AM $ 0.0086
-0.05%
$ 8.05 million $ 1.72 million
Apr 9, 11 PM $ 0.0086
-0.32%
$ 8.05 million $ 1.69 million
Apr 9, 10 PM $ 0.00863
+3.14%
$ 8.08 million $ 1.65 million
Apr 9, 9 PM $ 0.00837
-0.06%
$ 7.83 million $ 1.59 million
Apr 9, 8 PM $ 0.00837
+0.10%
$ 7.84 million $ 1.55 million