Unicorn Fart Dust Historical Data

UFD Page 3
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.0121
-3.76%
$ 11.63 million $ 1.67 million
6:12 AM $ 0.0126
+2.94%
$ 11.63 million $ 1.67 million
6:11 AM $ 0.0122
+0.15%
$ 11.63 million $ 1.67 million
6:10 AM $ 0.0127
+3.85%
$ 11.63 million $ 1.67 million
6:09 AM $ 0.0121
-0.92%
$ 11.54 million $ 1.67 million
6:08 AM $ 0.0122
+0.19%
$ 11.54 million $ 1.67 million
6:07 AM $ 0.0122
+0.07%
$ 11.54 million $ 1.67 million
6:06 AM $ 0.0122
-0.77%
$ 11.54 million $ 1.67 million
6:05 AM $ 0.0123
-1.08%
$ 11.54 million $ 1.68 million
6:04 AM $ 0.0126
+3.00%
$ 11.99 million $ 1.68 million
6:03 AM $ 0.0122
-2.69%
$ 11.99 million $ 1.68 million
6:02 AM $ 0.0126
-0.07%
$ 11.99 million $ 1.68 million
6:01 AM $ 0.0126
+0.31%
$ 11.99 million $ 1.68 million
6:00 AM $ 0.0125
+0.00%
$ 11.99 million $ 1.68 million
5:59 AM $ 0.0125
-0.32%
$ 11.93 million $ 1.63 million
5:58 AM $ 0.0126
-1.61%
$ 11.93 million $ 1.69 million
5:57 AM $ 0.0129
+3.59%
$ 11.93 million $ 1.68 million
5:56 AM $ 0.0126
-2.85%
$ 11.93 million $ 1.69 million
5:55 AM $ 0.0125
+0.15%
$ 11.93 million $ 1.69 million
5:54 AM $ 0.0125
+0.33%
$ 11.93 million $ 1.69 million
5:53 AM $ 0.0125
-0.45%
$ 11.93 million $ 1.69 million
5:52 AM $ 0.0125
-1.72%
$ 11.93 million $ 1.69 million
5:51 AM $ 0.0128
+1.04%
$ 11.93 million $ 1.69 million
5:50 AM $ 0.0127
+0.54%
$ 11.93 million $ 1.69 million
5:49 AM $ 0.0127
+1.60%
$ 12.11 million $ 1.69 million
5:48 AM $ 0.0125
-4.38%
$ 12.11 million $ 1.69 million
5:47 AM $ 0.0126
-0.59%
$ 12.11 million $ 1.69 million
5:46 AM $ 0.0126
+0.01%
$ 12.11 million $ 1.69 million
5:45 AM $ 0.0126
-0.71%
$ 12.11 million $ 1.7 million
5:44 AM $ 0.0127
+1.08%
$ 12.12 million $ 1.7 million
5:43 AM $ 0.0126
-1.34%
$ 12.12 million $ 1.7 million
5:42 AM $ 0.0128
+1.28%
$ 12.12 million $ 1.7 million
5:41 AM $ 0.0126
-0.29%
$ 12.12 million $ 1.7 million
5:40 AM $ 0.0126
+0.00%
$ 12.12 million $ 1.7 million
5:39 AM $ 0.0126
+0.01%
$ 12.03 million $ 1.7 million
5:38 AM $ 0.0126
-0.49%
$ 12.03 million $ 1.71 million
5:37 AM $ 0.0127
+0.97%
$ 12.03 million $ 1.71 million
5:36 AM $ 0.0126
-0.62%
$ 12.03 million $ 1.71 million
5:35 AM $ 0.0127
+0.01%
$ 12.03 million $ 1.71 million
5:34 AM $ 0.0127
+0.93%
$ 12.09 million $ 1.71 million
5:33 AM $ 0.0127
+1.15%
$ 12.09 million $ 1.7 million
5:32 AM $ 0.0126
-0.70%
$ 12.09 million $ 1.7 million
5:31 AM $ 0.0126
-0.70%
$ 12.09 million $ 1.7 million
5:30 AM $ 0.0126
-0.08%
$ 12.09 million $ 1.7 million
5:29 AM $ 0.0126
+0.84%
$ 12.03 million $ 1.7 million
5:28 AM $ 0.0125
-4.44%
$ 12.03 million $ 1.7 million
5:27 AM $ 0.0131
+2.85%
$ 12.03 million $ 1.64 million
5:26 AM $ 0.0127
-6.80%
$ 12.03 million $ 1.7 million
5:25 AM $ 0.0132
+3.02%
$ 12.03 million $ 1.7 million
5:24 AM $ 0.0128
+1.32%
$ 12.19 million $ 1.7 million