Unicorn Fart Dust Historical Data

UFD Page 30
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $0.0118
+1.98%
$11.16 million $2.75 million
Jul 19, 3 PM $0.0115
-0.18%
$10.94 million $2.74 million
Jul 19, 2 PM $0.0116
-4.30%
$10.96 million $2.68 million
Jul 19, 1 PM $0.0121
+1.55%
$11.46 million $2.61 million
Jul 19, 12 PM $0.0119
+0.61%
$11.29 million $2.54 million
Jul 19, 11 AM $0.0118
-4.00%
$11.23 million $2.44 million
Jul 19, 10 AM $0.0123
+4.24%
$11.69 million $2.38 million
Jul 19, 9 AM $0.0116
-0.11%
$10.95 million $2.32 million
Jul 19, 8 AM $0.0115
-0.02%
$10.93 million $2.21 million
Jul 19, 7 AM $0.0115
+0.15%
$10.94 million $2.09 million
Jul 19, 6 AM $0.0115
-2.04%
$10.94 million $2.01 million
Jul 19, 5 AM $0.0118
+0.00%
$11.17 million $1.97 million
Jul 19, 4 AM $0.0118
+0.02%
$11.17 million $1.9 million
Jul 19, 3 AM $0.0118
-0.02%
$11.17 million $1.85 million
Jul 19, 2 AM $0.0118
-0.04%
$11.18 million $1.79 million
Jul 19, 1 AM $0.0118
+0.04%
$11.18 million $1.69 million
Jul 19, 12 AM $0.0118
-0.05%
$11.18 million $1.65 million
Jul 18, 11 PM $0.0118
+2.03%
$11.18 million $1.56 million
Jul 18, 10 PM $0.0116
-0.04%
$10.96 million $1.53 million
Jul 18, 9 PM $0.0116
-0.07%
$10.96 million $1.42 million
Jul 18, 8 PM $0.0116
-0.08%
$10.97 million $1.33 million
Jul 18, 7 PM $0.0116
+0.01%
$10.98 million $1.22 million
Jul 18, 6 PM $0.0116
-4.36%
$10.98 million $1.2 million
Jul 18, 5 PM $0.0121
+4.53%
$11.48 million $1.15 million
Jul 18, 4 PM $0.0116
+0.00%
$10.99 million $1.11 million
Jul 18, 3 PM $0.0116
+0.13%
$10.99 million $1.14 million
Jul 18, 2 PM $0.0116
+0.15%
$10.97 million $1.31 million
Jul 18, 1 PM $0.0116
-3.84%
$10.96 million $1.59 million
Jul 18, 12 PM $0.0116
-5.64%
$10.96 million $1.92 million
Jul 18, 11 AM $0.0122
-2.92%
$11.61 million $2.04 million
Jul 18, 10 AM $0.0126
+10.09%
$11.96 million $2.19 million
Jul 18, 9 AM $0.0115
+2.35%
$10.86 million $2.29 million
Jul 18, 8 AM $0.0115
-7.48%
$10.93 million $2.42 million
Jul 18, 7 AM $0.0121
+4.86%
$11.45 million $2.62 million
Jul 18, 6 AM $0.0115
+2.61%
$10.93 million $2.88 million
Jul 18, 5 AM $0.0112
-1.65%
$10.65 million $2.98 million
Jul 18, 4 AM $0.0114
-0.98%
$10.82 million $3.06 million
Jul 18, 3 AM $0.0115
-0.65%
$10.92 million $3.08 million
Jul 18, 2 AM $0.0116
+1.37%
$10.98 million $3.09 million
Jul 18, 1 AM $0.0115
-1.04%
$10.86 million $3.14 million
Jul 18, 12 AM $0.0114
-0.74%
$10.82 million $3.18 million
Jul 17, 11 PM $0.0115
-0.68%
$10.9 million $3.2 million
Jul 17, 10 PM $0.0116
-3.73%
$10.98 million $3.21 million
Jul 17, 9 PM $0.0116
+2.74%
$10.99 million $3.21 million
Jul 17, 8 PM $0.0113
-3.07%
$10.7 million $3.2 million
Jul 17, 7 PM $0.0116
-6.45%
$11.04 million $3.07 million
Jul 17, 6 PM $0.0124
+0.12%
$11.8 million $161,633
Jul 17, 5 PM $0.0124
+4.15%
$11.78 million $139,605
Jul 17, 4 PM $0.0119
-2.04%
$11.31 million $3 million
Jul 17, 3 PM $0.0122
-0.41%
$11.55 million $137,948