Unicorn Fart Dust Historical Data

UFD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.00813
+1.27%
$ 7.59 million $ 1.5 million
Feb 20, 1 PM $ 0.00802
-2.09%
$ 7.52 million $ 1.41 million
Feb 20, 12 PM $ 0.00819
+1.06%
$ 7.65 million $ 1.38 million
Feb 20, 11 AM $ 0.00811
-1.15%
$ 7.57 million $ 1.36 million
Feb 20, 10 AM $ 0.0082
-1.34%
$ 7.66 million $ 1.32 million
Feb 20, 9 AM $ 0.0081
+1.40%
$ 7.76 million $ 1.3 million
Feb 20, 8 AM $ 0.00799
-0.05%
$ 7.46 million $ 1.27 million
Feb 20, 7 AM $ 0.00798
-1.28%
$ 7.45 million $ 1.29 million
Feb 20, 6 AM $ 0.00808
+1.88%
$ 7.55 million $ 1.29 million
Feb 20, 5 AM $ 0.00794
+0.54%
$ 7.4 million $ 1.29 million
Feb 20, 4 AM $ 0.00789
-1.91%
$ 7.37 million $ 1.24 million
Feb 20, 3 AM $ 0.00805
+1.50%
$ 7.51 million $ 1.24 million
Feb 20, 2 AM $ 0.00793
-0.35%
$ 7.4 million $ 1.24 million
Feb 20, 1 AM $ 0.00796
+1.26%
$ 7.43 million $ 1.24 million
Feb 20, 12 AM $ 0.00786
-1.83%
$ 7.34 million $ 1.25 million
Feb 19, 11 PM $ 0.008
+0.11%
$ 7.46 million $ 1.22 million
Feb 19, 10 PM $ 0.008
+0.26%
$ 7.47 million $ 1.22 million
Feb 19, 9 PM $ 0.00797
-0.04%
$ 7.44 million $ 1.2 million
Feb 19, 8 PM $ 0.00798
+0.42%
$ 7.45 million $ 1.25 million
Feb 19, 7 PM $ 0.00795
-0.19%
$ 7.42 million $ 1.26 million
Feb 19, 6 PM $ 0.00796
+1.43%
$ 7.43 million $ 1.3 million
Feb 19, 5 PM $ 0.00785
-0.18%
$ 7.33 million $ 1.31 million
Feb 19, 4 PM $ 0.00787
-0.32%
$ 7.36 million $ 1.3 million
Feb 19, 3 PM $ 0.00789
+0.28%
$ 7.37 million $ 1.33 million
Feb 19, 2 PM $ 0.00787
+0.24%
$ 7.35 million $ 1.31 million
Feb 19, 1 PM $ 0.00785
-0.35%
$ 7.33 million $ 1.28 million
Feb 19, 12 PM $ 0.00788
+0.17%
$ 7.35 million $ 1.25 million
Feb 19, 11 AM $ 0.00786
-0.54%
$ 7.34 million $ 1.25 million
Feb 19, 10 AM $ 0.00791
-0.13%
$ 7.38 million $ 1.25 million
Feb 19, 9 AM $ 0.00791
-0.17%
$ 7.39 million $ 1.25 million
Feb 19, 8 AM $ 0.00793
-0.07%
$ 7.4 million $ 1.24 million
Feb 19, 7 AM $ 0.00794
-0.34%
$ 7.41 million $ 1.22 million
Feb 19, 6 AM $ 0.00796
+0.56%
$ 7.43 million $ 1.22 million
Feb 19, 5 AM $ 0.00792
+0.39%
$ 7.39 million $ 1.2 million
Feb 19, 4 AM $ 0.00789
-0.07%
$ 7.36 million $ 1.2 million
Feb 19, 3 AM $ 0.00789
+0.07%
$ 7.37 million $ 1.19 million
Feb 19, 2 AM $ 0.00789
-0.02%
$ 7.36 million $ 1.18 million
Feb 19, 1 AM $ 0.00789
+0.18%
$ 7.37 million $ 1.18 million
Feb 19, 12 AM $ 0.00788
-0.57%
$ 7.35 million $ 1.18 million
Feb 18, 11 PM $ 0.00789
+0.03%
$ 7.36 million $ 1.17 million
Feb 18, 10 PM $ 0.00789
+0.19%
$ 7.36 million $ 1.16 million
Feb 18, 9 PM $ 0.00787
-0.33%
$ 7.35 million $ 1.15 million
Feb 18, 8 PM $ 0.0079
+0.57%
$ 7.37 million $ 1.11 million
Feb 18, 7 PM $ 0.00786
-0.79%
$ 7.33 million $ 1.08 million
Feb 18, 6 PM $ 0.00792
-0.05%
$ 7.39 million $ 1.05 million
Feb 18, 5 PM $ 0.00791
-0.10%
$ 7.38 million $ 1.01 million
Feb 18, 4 PM $ 0.00792
+0.02%
$ 7.39 million $ 1.03 million
Feb 18, 3 PM $ 0.00792
+0.85%
$ 7.39 million $ 1.01 million
Feb 18, 2 PM $ 0.00785
+0.61%
$ 7.33 million $ 1.05 million
Feb 18, 1 PM $ 0.00781
-0.21%
$ 7.28 million $ 1.09 million