Unicorn Fart Dust Historical Data

UFD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.00781
-0.21%
$ 7.28 million $ 1.09 million
Feb 18, 12 PM $ 0.00782
+0.10%
$ 7.3 million $ 1.1 million
Feb 18, 11 AM $ 0.00781
-1.33%
$ 7.29 million $ 1.1 million
Feb 18, 10 AM $ 0.00792
-0.02%
$ 7.39 million $ 1.09 million
Feb 18, 9 AM $ 0.00792
-0.20%
$ 7.39 million $ 1.09 million
Feb 18, 8 AM $ 0.00794
+0.43%
$ 7.4 million $ 1.08 million
Feb 18, 7 AM $ 0.0079
-0.53%
$ 7.38 million $ 1.07 million
Feb 18, 6 AM $ 0.00795
+0.00%
$ 7.41 million $ 1.06 million
Feb 18, 5 AM $ 0.00794
-0.04%
$ 7.41 million $ 1.05 million
Feb 18, 4 AM $ 0.00795
+0.37%
$ 7.41 million $ 1.07 million
Feb 18, 3 AM $ 0.00792
+0.40%
$ 7.39 million $ 1.06 million
Feb 18, 2 AM $ 0.00789
+0.80%
$ 7.36 million $ 1.07 million
Feb 18, 1 AM $ 0.00782
+1.59%
$ 7.3 million $ 1.09 million
Feb 18, 12 AM $ 0.0077
-2.53%
$ 7.18 million $ 1.09 million
Feb 17, 11 PM $ 0.0079
-0.18%
$ 7.39 million $ 1.11 million
Feb 17, 10 PM $ 0.00791
-0.83%
$ 7.39 million $ 1.11 million
Feb 17, 9 PM $ 0.00798
+0.02%
$ 7.46 million $ 1.13 million
Feb 17, 8 PM $ 0.00798
-0.58%
$ 7.46 million $ 1.14 million
Feb 17, 7 PM $ 0.00803
+0.22%
$ 7.5 million $ 1.14 million
Feb 17, 6 PM $ 0.00801
+0.90%
$ 7.48 million $ 1.1 million
Feb 17, 5 PM $ 0.00794
-0.47%
$ 7.42 million $ 1.08 million
Feb 17, 4 PM $ 0.00798
+0.23%
$ 7.45 million $ 1.05 million
Feb 17, 3 PM $ 0.00796
-0.16%
$ 7.43 million $ 1.02 million
Feb 17, 2 PM $ 0.00797
-1.71%
$ 7.45 million $ 974,474
Feb 17, 1 PM $ 0.00817
+0.45%
$ 7.54 million $ 920,959
Feb 17, 12 PM $ 0.00814
-0.63%
$ 7.6 million $ 979,722
Feb 17, 11 AM $ 0.0082
+0.33%
$ 7.66 million $ 1.01 million
Feb 17, 10 AM $ 0.00818
-0.78%
$ 7.63 million $ 1.01 million
Feb 17, 9 AM $ 0.00824
+0.02%
$ 7.7 million $ 1 million
Feb 17, 8 AM $ 0.00824
-0.38%
$ 7.69 million $ 1.01 million
Feb 17, 7 AM $ 0.00827
+0.24%
$ 7.73 million $ 1.01 million
Feb 17, 6 AM $ 0.00826
+0.19%
$ 7.71 million $ 1.01 million
Feb 17, 5 AM $ 0.00824
-0.71%
$ 7.7 million $ 1.01 million
Feb 17, 4 AM $ 0.0083
-0.44%
$ 7.75 million $ 994,486
Feb 17, 3 AM $ 0.00834
-0.58%
$ 7.79 million $ 1 million
Feb 17, 2 AM $ 0.00838
-0.71%
$ 7.83 million $ 1 million
Feb 17, 1 AM $ 0.00844
-0.22%
$ 7.89 million $ 995,824
Feb 17, 12 AM $ 0.0085
+1.23%
$ 7.94 million $ 981,910
Feb 16, 11 PM $ 0.00839
+0.39%
$ 7.91 million $ 971,579
Feb 16, 10 PM $ 0.00836
+0.11%
$ 7.88 million $ 978,055
Feb 16, 9 PM $ 0.00835
-0.39%
$ 7.87 million $ 966,213
Feb 16, 8 PM $ 0.00839
+0.42%
$ 7.9 million $ 964,594
Feb 16, 7 PM $ 0.00836
+1.01%
$ 7.87 million $ 961,128
Feb 16, 6 PM $ 0.00827
+0.15%
$ 7.88 million $ 1.02 million
Feb 16, 5 PM $ 0.00826
+0.21%
$ 7.78 million $ 1.04 million
Feb 16, 4 PM $ 0.00822
+0.51%
$ 7.74 million $ 1.06 million
Feb 16, 3 PM $ 0.00817
-0.12%
$ 7.7 million $ 1.06 million
Feb 16, 2 PM $ 0.00818
-0.58%
$ 7.71 million $ 1 million
Feb 16, 1 PM $ 0.00823
-1.72%
$ 7.76 million $ 989,291
Feb 16, 12 PM $ 0.00838
+0.59%
$ 7.9 million $ 967,647