Unicorn Fart Dust Historical Data

UFD Page 31
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $0.0122
-0.41%
$11.55 million $137,948
Jul 17, 2 PM $0.0122
+0.45%
$11.6 million $167,308
Jul 17, 1 PM $0.0122
+2.52%
$11.54 million $159,578
Jul 17, 12 PM $0.0119
+0.04%
$11.25 million $2.4 million
Jul 17, 11 AM $0.0119
-0.06%
$11.25 million $2.31 million
Jul 17, 10 AM $0.0119
+0.21%
$11.25 million $2.15 million
Jul 17, 9 AM $0.0119
+0.01%
$11.23 million $2.04 million
Jul 17, 8 AM $0.0119
+0.78%
$11.23 million $2.26 million
Jul 17, 7 AM $0.0118
-0.02%
$11.15 million $2.39 million
Jul 17, 6 AM $0.0118
+0.38%
$11.15 million $2.22 million
Jul 17, 5 AM $0.0117
-0.35%
$11.1 million $2.14 million
Jul 17, 4 AM $0.0118
+0.31%
$11.14 million $2.1 million
Jul 17, 3 AM $0.0117
-0.02%
$11.11 million $2.11 million
Jul 17, 2 AM $0.0117
-0.02%
$11.11 million $2.07 million
Jul 17, 1 AM $0.0117
-0.57%
$11.11 million $2.03 million
Jul 17, 12 AM $0.0118
+0.00%
$11.18 million $2.01 million
Jul 16, 11 PM $0.0118
-0.66%
$11.18 million $2.04 million
Jul 16, 10 PM $0.0119
-0.54%
$11.25 million $2.03 million
Jul 16, 9 PM $0.0119
-1.63%
$11.31 million $2.02 million
Jul 16, 8 PM $0.0121
+2.03%
$11.5 million $2.03 million
Jul 16, 7 PM $0.0119
+0.07%
$11.27 million $2.04 million
Jul 16, 6 PM $0.0119
-0.66%
$11.26 million $2.04 million
Jul 16, 5 PM $0.012
+1.10%
$11.34 million $2.09 million
Jul 16, 4 PM $0.0118
-0.25%
$11.22 million $2.15 million
Jul 16, 3 PM $0.0119
-2.25%
$11.25 million $2.25 million
Jul 16, 2 PM $0.0119
+0.04%
$11.25 million $2.29 million
Jul 16, 1 PM $0.0119
-1.31%
$11.25 million $2.31 million
Jul 16, 12 PM $0.012
+2.27%
$11.41 million $2.39 million
Jul 16, 11 AM $0.0118
-0.28%
$11.16 million $2.49 million
Jul 16, 10 AM $0.0118
+0.13%
$11.19 million $2.49 million
Jul 16, 9 AM $0.0118
-4.17%
$11.16 million $2.48 million
Jul 16, 8 AM $0.0123
+0.36%
$11.64 million $2.19 million
Jul 16, 7 AM $0.0122
+1.04%
$11.59 million $1.92 million
Jul 16, 6 AM $0.0121
-1.60%
$11.48 million $1.92 million
Jul 16, 5 AM $0.0123
-0.18%
$11.67 million $1.97 million
Jul 16, 4 AM $0.0123
-0.04%
$11.69 million $1.97 million
Jul 16, 3 AM $0.0123
+0.01%
$11.7 million $1.95 million
Jul 16, 2 AM $0.0123
+1.21%
$11.7 million $1.96 million
Jul 16, 1 AM $0.0122
+1.48%
$11.56 million $1.94 million
Jul 16, 12 AM $0.012
-2.38%
$11.41 million $1.95 million
Jul 15, 11 PM $0.0123
+1.15%
$11.69 million $1.9 million
Jul 15, 10 PM $0.0122
-1.19%
$11.55 million $1.92 million
Jul 15, 9 PM $0.0123
-4.04%
$11.69 million $1.98 million
Jul 15, 8 PM $0.0128
+0.00%
$12.19 million $2 million
Jul 15, 7 PM $0.0128
+5.91%
$12.19 million $2.01 million
Jul 15, 6 PM $0.0121
-0.96%
$11.51 million $1.9 million
Jul 15, 5 PM $0.0121
-0.53%
$11.52 million $1.93 million
Jul 15, 4 PM $0.0122
-0.78%
$11.59 million $1.9 million
Jul 15, 3 PM $0.0123
+1.08%
$11.68 million $1.83 million
Jul 15, 2 PM $0.0122
-0.29%
$11.56 million $1.97 million