Unicorn Fart Dust Historical Data

UFD Page 32
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $0.0122
-0.29%
$11.56 million $1.97 million
Jul 15, 1 PM $0.0127
-3.49%
$12.04 million $1.94 million
Jul 15, 12 PM $0.0132
+7.12%
$12.48 million $1.99 million
Jul 15, 11 AM $0.0128
+0.81%
$12.14 million $1.94 million
Jul 15, 10 AM $0.0127
-1.33%
$12.04 million $1.88 million
Jul 15, 9 AM $0.0129
-3.30%
$12.2 million $1.94 million
Jul 15, 8 AM $0.0133
+7.79%
$12.62 million $132,046
Jul 15, 7 AM $0.0123
-0.30%
$11.71 million $1.93 million
Jul 15, 6 AM $0.0124
-0.36%
$11.74 million $1.85 million
Jul 15, 5 AM $0.0124
-1.86%
$11.78 million $1.81 million
Jul 15, 4 AM $0.0127
+1.84%
$12 million $1.79 million
Jul 15, 3 AM $0.0124
+0.73%
$11.81 million $1.78 million
Jul 15, 2 AM $0.0124
-0.11%
$11.72 million $1.78 million
Jul 15, 1 AM $0.0124
-0.77%
$11.74 million $1.75 million
Jul 15, 12 AM $0.0125
+0.28%
$11.83 million $1.78 million
Jul 14, 11 PM $0.0124
+1.25%
$11.76 million $1.8 million
Jul 14, 10 PM $0.0122
+0.28%
$11.61 million $1.8 million
Jul 14, 9 PM $0.0122
-0.42%
$11.58 million $1.73 million
Jul 14, 8 PM $0.0123
+0.63%
$11.64 million $1.75 million
Jul 14, 7 PM $0.0121
-3.22%
$11.49 million $1.62 million
Jul 14, 6 PM $0.0125
+0.01%
$11.87 million $1.76 million
Jul 14, 5 PM $0.0125
-0.01%
$11.87 million $1.76 million
Jul 14, 4 PM $0.0125
+2.92%
$11.87 million $1.75 million
Jul 14, 3 PM $0.0122
-0.17%
$11.53 million $1.58 million
Jul 14, 2 PM $0.0122
-0.55%
$11.56 million $1.57 million
Jul 14, 1 PM $0.0123
-2.42%
$11.62 million $1.58 million
Jul 14, 12 PM $0.0125
+4.23%
$11.89 million $1.76 million
Jul 14, 11 AM $0.012
+0.04%
$11.41 million $1.63 million
Jul 14, 10 AM $0.012
-2.14%
$11.4 million $1.65 million
Jul 14, 9 AM $0.0123
+1.55%
$11.65 million $1.69 million
Jul 14, 8 AM $0.0121
+0.90%
$11.47 million $1.7 million
Jul 14, 7 AM $0.012
-0.16%
$11.37 million $1.82 million
Jul 14, 6 AM $0.012
-2.58%
$11.39 million $1.92 million
Jul 14, 5 AM $0.012
+0.12%
$11.4 million $1.89 million
Jul 14, 4 AM $0.012
-0.96%
$11.38 million $1.95 million
Jul 14, 3 AM $0.0121
+0.47%
$11.49 million $2 million
Jul 14, 2 AM $0.0121
-0.45%
$11.43 million $2.08 million
Jul 14, 1 AM $0.0121
-0.09%
$11.48 million $2.12 million
Jul 14, 12 AM $0.0121
+0.13%
$11.49 million $2.18 million
Jul 13, 11 PM $0.012
-0.87%
$11.42 million $2.24 million
Jul 13, 10 PM $0.0121
+0.31%
$11.52 million $2.24 million
Jul 13, 9 PM $0.0121
+2.98%
$11.48 million $2.26 million
Jul 13, 8 PM $0.0124
+4.52%
$11.77 million $2.17 million
Jul 13, 7 PM $0.012
-2.91%
$11.38 million $2.26 million
Jul 13, 6 PM $0.0126
+5.09%
$11.93 million $163,437
Jul 13, 5 PM $0.0124
+3.52%
$11.78 million $2.2 million
Jul 13, 4 PM $0.0119
+0.43%
$11.33 million $2.11 million
Jul 13, 3 PM $0.0121
+1.19%
$11.5 million $1.99 million
Jul 13, 2 PM $0.0125
+3.36%
$11.88 million $2.02 million
Jul 13, 1 PM $0.0124
+0.82%
$11.74 million $1.9 million