Unicorn Fart Dust Historical Data

UFD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.00823
-1.72%
$ 7.76 million $ 989,291
Feb 16, 12 PM $ 0.00838
+0.59%
$ 7.9 million $ 967,647
Feb 16, 11 AM $ 0.00833
-0.37%
$ 7.85 million $ 947,491
Feb 16, 10 AM $ 0.00836
-0.38%
$ 7.88 million $ 945,119
Feb 16, 9 AM $ 0.00847
+1.11%
$ 7.91 million $ 943,500
Feb 16, 8 AM $ 0.00836
+0.08%
$ 7.87 million $ 933,565
Feb 16, 7 AM $ 0.00837
+0.55%
$ 7.89 million $ 962,337
Feb 16, 6 AM $ 0.00835
-0.24%
$ 7.87 million $ 997,226
Feb 16, 5 AM $ 0.00838
-0.54%
$ 7.9 million $ 1.01 million
Feb 16, 4 AM $ 0.0085
+0.99%
$ 8.01 million $ 1.01 million
Feb 16, 3 AM $ 0.00842
-0.84%
$ 7.94 million $ 1.05 million
Feb 16, 2 AM $ 0.00849
+0.12%
$ 8 million $ 1.05 million
Feb 16, 1 AM $ 0.00848
+2.59%
$ 7.99 million $ 1.04 million
Feb 16, 12 AM $ 0.00827
-0.24%
$ 7.79 million $ 1.04 million
Feb 15, 11 PM $ 0.00829
-3.56%
$ 7.81 million $ 1.04 million
Feb 15, 10 PM $ 0.00859
-0.70%
$ 8.1 million $ 1.04 million
Feb 15, 9 PM $ 0.00865
+0.68%
$ 8.16 million $ 1.03 million
Feb 15, 8 PM $ 0.00859
-0.08%
$ 8.1 million $ 1.03 million
Feb 15, 7 PM $ 0.0086
-1.01%
$ 8.11 million $ 1.03 million
Feb 15, 6 PM $ 0.00869
-0.46%
$ 8.19 million $ 969,917
Feb 15, 5 PM $ 0.00873
-0.56%
$ 8.23 million $ 927,851
Feb 15, 4 PM $ 0.00878
+0.60%
$ 8.27 million $ 914,686
Feb 15, 3 PM $ 0.00873
+0.11%
$ 8.23 million $ 901,597
Feb 15, 2 PM $ 0.00872
+0.34%
$ 8.22 million $ 904,219
Feb 15, 1 PM $ 0.00869
-0.09%
$ 8.19 million $ 927,266
Feb 15, 12 PM $ 0.0087
-1.60%
$ 8.2 million $ 952,465
Feb 15, 11 AM $ 0.00884
-0.24%
$ 8.33 million $ 959,099
Feb 15, 10 AM $ 0.00886
+0.01%
$ 8.35 million $ 994,592
Feb 15, 9 AM $ 0.00886
+0.03%
$ 8.35 million $ 988,705
Feb 15, 8 AM $ 0.00885
-1.06%
$ 8.34 million $ 997,773
Feb 15, 7 AM $ 0.00895
+0.55%
$ 8.52 million $ 1.01 million
Feb 15, 6 AM $ 0.0089
+0.13%
$ 8.39 million $ 986,637
Feb 15, 5 AM $ 0.00889
+0.42%
$ 8.42 million $ 984,036
Feb 15, 4 AM $ 0.00885
-0.64%
$ 8.36 million $ 977,072
Feb 15, 3 AM $ 0.00891
+1.40%
$ 8.4 million $ 937,423
Feb 15, 2 AM $ 0.00879
+0.31%
$ 8.28 million $ 919,252
Feb 15, 1 AM $ 0.00876
-0.11%
$ 8.25 million $ 913,553
Feb 15, 12 AM $ 0.00877
-0.12%
$ 8.27 million $ 916,198
Feb 14, 11 PM $ 0.00878
+1.96%
$ 8.28 million $ 917,265
Feb 14, 10 PM $ 0.00861
+0.33%
$ 8.12 million $ 905,092
Feb 14, 9 PM $ 0.00858
-0.10%
$ 8.09 million $ 914,140
Feb 14, 8 PM $ 0.00859
-0.55%
$ 8.1 million $ 910,070
Feb 14, 7 PM $ 0.00864
+0.43%
$ 8.14 million $ 913,635
Feb 14, 6 PM $ 0.0086
+0.27%
$ 8.11 million $ 923,909
Feb 14, 5 PM $ 0.00858
+0.63%
$ 8.08 million $ 958,147
Feb 14, 4 PM $ 0.00852
+0.05%
$ 8.03 million $ 968,211
Feb 14, 3 PM $ 0.0086
+1.50%
$ 8.11 million $ 1 million
Feb 14, 2 PM $ 0.00848
+0.91%
$ 7.99 million $ 1.1 million
Feb 14, 1 PM $ 0.0084
+0.22%
$ 7.92 million $ 1.12 million
Feb 14, 12 PM $ 0.00838
-0.14%
$ 7.9 million $ 1.09 million