Unicorn Fart Dust Historical Data

UFD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0084
+0.22%
$ 7.92 million $ 1.12 million
Feb 14, 12 PM $ 0.00838
-0.14%
$ 7.9 million $ 1.09 million
Feb 14, 11 AM $ 0.0084
+0.49%
$ 7.91 million $ 1.05 million
Feb 14, 10 AM $ 0.00835
-0.12%
$ 7.87 million $ 1.02 million
Feb 14, 9 AM $ 0.00836
+0.67%
$ 7.87 million $ 1.04 million
Feb 14, 8 AM $ 0.00831
-0.17%
$ 7.83 million $ 1.05 million
Feb 14, 7 AM $ 0.00825
+0.19%
$ 7.78 million $ 1.04 million
Feb 14, 6 AM $ 0.00824
-0.32%
$ 7.76 million $ 1.05 million
Feb 14, 5 AM $ 0.00826
+0.11%
$ 7.79 million $ 1.08 million
Feb 14, 4 AM $ 0.00825
+0.04%
$ 7.78 million $ 1.09 million
Feb 14, 3 AM $ 0.00825
+0.29%
$ 7.77 million $ 1.1 million
Feb 14, 2 AM $ 0.00823
+0.18%
$ 7.75 million $ 1.12 million
Feb 14, 1 AM $ 0.00821
+1.61%
$ 7.74 million $ 1.14 million
Feb 14, 12 AM $ 0.00809
+0.06%
$ 7.62 million $ 1.17 million
Feb 13, 11 PM $ 0.00808
-2.53%
$ 7.62 million $ 1.2 million
Feb 13, 10 PM $ 0.00828
+0.31%
$ 7.8 million $ 1.24 million
Feb 13, 9 PM $ 0.00826
+0.03%
$ 7.78 million $ 1.25 million
Feb 13, 8 PM $ 0.00826
-0.05%
$ 7.78 million $ 1.26 million
Feb 13, 7 PM $ 0.00826
-0.15%
$ 7.78 million $ 1.29 million
Feb 13, 6 PM $ 0.00827
+1.29%
$ 7.8 million $ 1.32 million
Feb 13, 5 PM $ 0.00817
+0.06%
$ 7.7 million $ 1.37 million
Feb 13, 4 PM $ 0.00816
+1.07%
$ 7.7 million $ 1.45 million
Feb 13, 3 PM $ 0.00808
+2.37%
$ 7.71 million $ 1.52 million
Feb 13, 2 PM $ 0.00789
+0.95%
$ 7.44 million $ 1.46 million
Feb 13, 1 PM $ 0.00782
-2.50%
$ 7.37 million $ 1.43 million
Feb 13, 12 PM $ 0.00802
-1.25%
$ 7.56 million $ 1.39 million
Feb 13, 11 AM $ 0.00812
+0.41%
$ 7.65 million $ 1.4 million
Feb 13, 10 AM $ 0.00809
+0.10%
$ 7.62 million $ 1.43 million
Feb 13, 9 AM $ 0.00808
-0.07%
$ 7.63 million $ 1.43 million
Feb 13, 8 AM $ 0.00809
+2.27%
$ 7.63 million $ 1.42 million
Feb 13, 7 AM $ 0.00791
-0.44%
$ 7.46 million $ 1.42 million
Feb 13, 6 AM $ 0.00795
-1.09%
$ 7.49 million $ 1.39 million
Feb 13, 5 AM $ 0.00804
-0.11%
$ 7.59 million $ 1.38 million
Feb 13, 4 AM $ 0.00805
+0.58%
$ 7.59 million $ 1.37 million
Feb 13, 3 AM $ 0.008
+0.71%
$ 7.54 million $ 1.37 million
Feb 13, 2 AM $ 0.00795
-0.25%
$ 7.49 million $ 1.35 million
Feb 13, 1 AM $ 0.00797
+4.18%
$ 7.51 million $ 458,063
Feb 13, 12 AM $ 0.00765
-3.81%
$ 7.21 million $ 1.31 million
Feb 12, 11 PM $ 0.00795
+3.41%
$ 7.49 million $ 453,678
Feb 12, 10 PM $ 0.00769
-1.89%
$ 7.24 million $ 1.27 million
Feb 12, 9 PM $ 0.00783
-0.34%
$ 7.38 million $ 1.26 million
Feb 12, 8 PM $ 0.00786
+0.04%
$ 7.41 million $ 1.29 million
Feb 12, 7 PM $ 0.00786
+0.88%
$ 7.4 million $ 1.27 million
Feb 12, 6 PM $ 0.00779
-1.02%
$ 7.34 million $ 1.26 million
Feb 12, 5 PM $ 0.00787
+0.09%
$ 7.42 million $ 1.2 million
Feb 12, 4 PM $ 0.00786
-2.24%
$ 7.41 million $ 1.13 million
Feb 12, 3 PM $ 0.00804
-0.47%
$ 7.59 million $ 1.05 million
Feb 12, 2 PM $ 0.00808
-0.57%
$ 7.61 million $ 1.14 million
Feb 12, 1 PM $ 0.00822
+1.91%
$ 7.66 million $ 1.23 million
Feb 12, 12 PM $ 0.00806
-0.26%
$ 7.6 million $ 1.29 million