Unicorn Fart Dust Historical Data

UFD Page 33
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.0125
+3.36%
$11.88 million $2.02 million
Jul 13, 1 PM $0.0124
+0.82%
$11.74 million $1.9 million
Jul 13, 12 PM $0.0123
-2.81%
$11.64 million $1.7 million
Jul 13, 11 AM $0.0126
+1.19%
$11.98 million $1.64 million
Jul 13, 10 AM $0.0125
+2.84%
$11.89 million $1.72 million
Jul 13, 9 AM $0.0122
-3.05%
$11.56 million $1.71 million
Jul 13, 8 AM $0.0126
+3.49%
$11.92 million $2.03 million
Jul 13, 7 AM $0.0122
-0.29%
$11.55 million $2.07 million
Jul 13, 6 AM $0.0122
-2.57%
$11.58 million $2.09 million
Jul 13, 5 AM $0.0125
+0.16%
$11.89 million $2.16 million
Jul 13, 4 AM $0.0125
-0.55%
$11.87 million $2.14 million
Jul 13, 3 AM $0.0126
-0.68%
$11.93 million $2.16 million
Jul 13, 2 AM $0.0127
-3.69%
$12.02 million $2.13 million
Jul 13, 1 AM $0.0129
+1.64%
$12.27 million $2.14 million
Jul 13, 12 AM $0.0127
-2.73%
$12.08 million $2.12 million
Jul 12, 11 PM $0.0131
+2.60%
$12.42 million $2.24 million
Jul 12, 10 PM $0.0128
+2.23%
$12.1 million $2.32 million
Jul 12, 9 PM $0.0122
+0.25%
$11.56 million $2.29 million
Jul 12, 8 PM $0.0122
-2.62%
$11.53 million $2.28 million
Jul 12, 7 PM $0.0122
-0.07%
$11.53 million $2.3 million
Jul 12, 6 PM $0.0122
-0.68%
$11.53 million $2.33 million
Jul 12, 5 PM $0.0123
+1.31%
$11.68 million $2.36 million
Jul 12, 4 PM $0.0122
-0.05%
$11.53 million $2.39 million
Jul 12, 3 PM $0.0122
-0.90%
$11.55 million $2.46 million
Jul 12, 2 PM $0.0123
+0.09%
$11.65 million $2.51 million
Jul 12, 1 PM $0.0123
-0.31%
$11.64 million $2.51 million
Jul 12, 12 PM $0.0122
-0.60%
$11.57 million $2.49 million
Jul 12, 11 AM $0.0123
+1.64%
$11.63 million $2.46 million
Jul 12, 10 AM $0.0121
-2.38%
$11.45 million $2.45 million
Jul 12, 9 AM $0.0126
+4.71%
$11.99 million $2.44 million
Jul 12, 8 AM $0.0121
-0.34%
$11.47 million $2.1 million
Jul 12, 7 AM $0.0122
+1.03%
$11.56 million $1.89 million
Jul 12, 6 AM $0.0121
+0.05%
$11.45 million $1.84 million
Jul 12, 5 AM $0.0121
+0.03%
$11.44 million $1.76 million
Jul 12, 4 AM $0.0121
-5.27%
$11.44 million $1.75 million
Jul 12, 3 AM $0.0127
+0.35%
$12.07 million $1.72 million
Jul 12, 2 AM $0.0127
-0.38%
$12.03 million $1.66 million
Jul 12, 1 AM $0.0127
-0.22%
$12.08 million $1.59 million
Jul 12, 12 AM $0.0128
+0.33%
$12.1 million $1.56 million
Jul 11, 11 PM $0.0127
-2.33%
$12.06 million $1.35 million
Jul 11, 10 PM $0.013
-0.52%
$12.35 million $1.3 million
Jul 11, 9 PM $0.013
+4.88%
$12.3 million $1.3 million
Jul 11, 8 PM $0.0124
-0.38%
$11.73 million $1.32 million
Jul 11, 7 PM $0.0123
-1.31%
$11.71 million $1.38 million
Jul 11, 6 PM $0.0127
+1.84%
$12.01 million $1.43 million
Jul 11, 5 PM $0.0125
+2.06%
$11.86 million $1.44 million
Jul 11, 4 PM $0.0122
-1.35%
$11.62 million $1.45 million
Jul 11, 3 PM $0.0123
+0.26%
$11.7 million $1.44 million
Jul 11, 2 PM $0.0123
-5.23%
$11.67 million $1.38 million
Jul 11, 1 PM $0.013
+5.61%
$12.31 million $1.52 million