Unicorn Fart Dust Historical Data

UFD Page 34
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $0.013
+5.61%
$12.31 million $1.52 million
Jul 11, 12 PM $0.0125
+0.92%
$11.85 million $1.53 million
Jul 11, 11 AM $0.0124
+0.09%
$11.74 million $1.6 million
Jul 11, 10 AM $0.0123
-1.48%
$11.69 million $1.6 million
Jul 11, 9 AM $0.0125
-0.03%
$11.86 million $1.61 million
Jul 11, 8 AM $0.0125
+0.67%
$11.87 million $1.68 million
Jul 11, 7 AM $0.0124
-0.50%
$11.73 million $1.77 million
Jul 11, 6 AM $0.0125
+1.68%
$11.85 million $1.8 million
Jul 11, 5 AM $0.0123
-0.76%
$11.64 million $1.8 million
Jul 11, 4 AM $0.0124
-1.09%
$11.73 million $1.8 million
Jul 11, 3 AM $0.0123
-1.06%
$11.65 million $1.85 million
Jul 11, 2 AM $0.0124
+0.25%
$11.79 million $1.87 million
Jul 11, 1 AM $0.0124
-0.43%
$11.75 million $1.97 million
Jul 11, 12 AM $0.0124
+0.82%
$11.8 million $2.03 million
Jul 10, 11 PM $0.0123
-0.27%
$11.71 million $2.06 million
Jul 10, 10 PM $0.0123
-1.39%
$11.71 million $2.04 million
Jul 10, 9 PM $0.0123
-2.28%
$11.67 million $2.07 million
Jul 10, 8 PM $0.0126
-5.77%
$11.95 million $2 million
Jul 10, 7 PM $0.0134
+7.40%
$12.67 million $150,525
Jul 10, 6 PM $0.0126
+0.56%
$12 million $1.98 million
Jul 10, 5 PM $0.0125
-5.59%
$11.82 million $1.93 million
Jul 10, 4 PM $0.0132
+1.36%
$12.53 million $252,585
Jul 10, 3 PM $0.013
-0.02%
$12.36 million $232,066
Jul 10, 2 PM $0.013
+6.09%
$12.36 million $231,888
Jul 10, 1 PM $0.0123
-2.82%
$11.65 million $1.71 million
Jul 10, 12 PM $0.0126
-4.29%
$11.98 million $1.84 million
Jul 10, 11 AM $0.0132
-0.17%
$12.52 million $229,438
Jul 10, 10 AM $0.0132
-0.19%
$12.55 million $162,879
Jul 10, 9 AM $0.0133
+0.02%
$12.57 million $163,149
Jul 10, 8 AM $0.0132
+8.73%
$12.57 million $224,094
Jul 10, 7 AM $0.0131
+7.31%
$12.39 million $1.81 million
Jul 10, 6 AM $0.0122
-4.33%
$11.59 million $1.73 million
Jul 10, 5 AM $0.0128
+0.29%
$12.11 million $1.88 million
Jul 10, 4 AM $0.0127
+0.18%
$12.08 million $1.9 million
Jul 10, 3 AM $0.0127
+0.29%
$12.06 million $1.89 million
Jul 10, 2 AM $0.0127
-2.18%
$12.02 million $1.89 million
Jul 10, 1 AM $0.0135
+6.71%
$12.78 million $1.84 million
Jul 10, 12 AM $0.0126
-0.17%
$11.97 million $1.81 million
Jul 9, 11 PM $0.0127
+5.14%
$12.05 million $1.78 million
Jul 9, 10 PM $0.0121
-0.20%
$11.46 million $1.71 million
Jul 9, 9 PM $0.0121
+0.10%
$11.48 million $1.7 million
Jul 9, 8 PM $0.0121
-1.50%
$11.46 million $1.76 million
Jul 9, 7 PM $0.0123
-2.36%
$11.63 million $1.69 million
Jul 9, 6 PM $0.0126
-2.47%
$11.91 million $1.69 million
Jul 9, 5 PM $0.0129
+7.82%
$12.21 million $181,351
Jul 9, 4 PM $0.0119
-7.98%
$11.32 million $1.6 million
Jul 9, 3 PM $0.013
+0.71%
$12.3 million $187,315
Jul 9, 2 PM $0.0129
-1.78%
$12.24 million $131,642
Jul 9, 1 PM $0.0132
+9.76%
$12.48 million $1.75 million
Jul 9, 12 PM $0.0125
+3.03%
$11.82 million $1.85 million