Unicorn Fart Dust Historical Data

UFD Page 35
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $0.0125
+3.03%
$11.82 million $1.85 million
Jul 9, 11 AM $0.0121
+1.48%
$11.48 million $1.84 million
Jul 9, 10 AM $0.0119
-4.24%
$11.26 million $1.77 million
Jul 9, 9 AM $0.0124
+0.37%
$11.76 million $1.96 million
Jul 9, 8 AM $0.0124
-2.89%
$11.72 million $2.1 million
Jul 9, 7 AM $0.0127
+1.32%
$12.09 million $2.18 million
Jul 9, 6 AM $0.0126
-2.89%
$11.93 million $2.15 million
Jul 9, 5 AM $0.013
+7.26%
$12.29 million $2.18 million
Jul 9, 4 AM $0.0122
-1.75%
$11.56 million $2.18 million
Jul 9, 3 AM $0.0124
+4.01%
$11.77 million $2.2 million
Jul 9, 2 AM $0.0119
-0.49%
$11.31 million $2.13 million
Jul 9, 1 AM $0.012
-1.60%
$11.36 million $2.22 million
Jul 9, 12 AM $0.0122
+1.66%
$11.55 million $2.22 million
Jul 8, 11 PM $0.012
+0.06%
$11.36 million $2.25 million
Jul 8, 10 PM $0.012
+0.48%
$11.35 million $2.25 million
Jul 8, 9 PM $0.0124
-3.46%
$11.73 million $2.27 million
Jul 8, 8 PM $0.012
-0.05%
$11.36 million $2.24 million
Jul 8, 7 PM $0.012
-0.22%
$11.36 million $2.16 million
Jul 8, 6 PM $0.012
+0.23%
$11.38 million $2.2 million
Jul 8, 5 PM $0.012
-6.29%
$11.38 million $2.33 million
Jul 8, 4 PM $0.0128
+6.90%
$12.15 million $179,919
Jul 8, 3 PM $0.0119
-7.47%
$11.27 million $2.31 million
Jul 8, 2 PM $0.0128
-0.84%
$12.16 million $223,618
Jul 8, 1 PM $0.0131
-0.60%
$12.43 million $2.41 million
Jul 8, 12 PM $0.0132
-1.00%
$12.5 million $144,200
Jul 8, 11 AM $0.0133
-4.28%
$12.63 million $186,760
Jul 8, 10 AM $0.0128
-0.08%
$12.14 million $2.41 million
Jul 8, 9 AM $0.0128
-0.19%
$12.15 million $2.35 million
Jul 8, 8 AM $0.0128
-7.93%
$12.18 million $2.18 million
Jul 8, 7 AM $0.0139
+1.89%
$13.23 million $2.03 million
Jul 8, 6 AM $0.0137
+2.64%
$12.98 million $2.01 million
Jul 8, 5 AM $0.0133
-1.91%
$12.65 million $2.03 million
Jul 8, 4 AM $0.0136
+0.95%
$12.89 million $2.01 million
Jul 8, 3 AM $0.0134
+0.80%
$12.77 million $2.01 million
Jul 8, 2 AM $0.0133
-0.34%
$12.67 million $2 million
Jul 8, 1 AM $0.0134
-2.23%
$12.71 million $1.91 million
Jul 8, 12 AM $0.0137
+0.79%
$13 million $1.89 million
Jul 7, 11 PM $0.0136
-0.21%
$12.9 million $1.87 million
Jul 7, 10 PM $0.0136
-0.04%
$12.93 million $1.87 million
Jul 7, 9 PM $0.0136
-0.63%
$12.93 million $1.86 million
Jul 7, 8 PM $0.0137
+0.57%
$13.01 million $1.9 million
Jul 7, 7 PM $0.0136
-2.02%
$12.94 million $1.87 million
Jul 7, 6 PM $0.0139
-0.74%
$13.2 million $1.81 million
Jul 7, 5 PM $0.014
+1.77%
$13.3 million $1.76 million
Jul 7, 4 PM $0.0138
-0.90%
$13.07 million $1.76 million
Jul 7, 3 PM $0.0139
+3.45%
$13.19 million $1.84 million
Jul 7, 2 PM $0.0137
+0.02%
$12.97 million $2.04 million
Jul 7, 1 PM $0.0137
-0.34%
$12.97 million $2.19 million
Jul 7, 12 PM $0.0137
+0.07%
$13.02 million $2.64 million
Jul 7, 11 AM $0.0137
+0.05%
$13.02 million $3.04 million