Unicorn Fart Dust Historical Data

UFD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.00854
+0.75%
$ 8.04 million $ 739,864
Feb 8, 12 PM $ 0.00849
+0.02%
$ 8 million $ 734,583
Feb 8, 11 AM $ 0.00848
+0.52%
$ 7.99 million $ 760,479
Feb 8, 10 AM $ 0.00844
+0.25%
$ 7.95 million $ 746,862
Feb 8, 9 AM $ 0.0084
-0.32%
$ 7.92 million $ 748,344
Feb 8, 8 AM $ 0.00843
+0.74%
$ 7.94 million $ 757,052
Feb 8, 7 AM $ 0.00837
-0.31%
$ 7.89 million $ 751,385
Feb 8, 6 AM $ 0.00839
+0.42%
$ 7.91 million $ 805,494
Feb 8, 5 AM $ 0.00836
-0.18%
$ 7.88 million $ 817,315
Feb 8, 4 AM $ 0.00837
+0.83%
$ 7.87 million $ 825,987
Feb 8, 3 AM $ 0.0083
+0.05%
$ 7.83 million $ 838,541
Feb 8, 2 AM $ 0.00828
-1.08%
$ 7.8 million $ 842,346
Feb 8, 1 AM $ 0.00837
-1.28%
$ 7.89 million $ 842,073
Feb 8, 12 AM $ 0.00848
-2.17%
$ 7.99 million $ 834,119
Feb 7, 11 PM $ 0.00867
-1.28%
$ 8.17 million $ 869,118
Feb 7, 10 PM $ 0.00878
-0.49%
$ 8.27 million $ 872,457
Feb 7, 9 PM $ 0.00882
-0.27%
$ 8.31 million $ 883,952
Feb 7, 8 PM $ 0.00885
+0.54%
$ 8.34 million $ 894,609
Feb 7, 7 PM $ 0.0088
-0.82%
$ 8.29 million $ 908,714
Feb 7, 6 PM $ 0.00887
+2.19%
$ 8.36 million $ 924,482
Feb 7, 5 PM $ 0.00868
-0.43%
$ 8.24 million $ 951,035
Feb 7, 4 PM $ 0.00872
+1.18%
$ 8.22 million $ 992,391
Feb 7, 3 PM $ 0.00862
+1.10%
$ 8.13 million $ 1 million
Feb 7, 2 PM $ 0.00852
+0.04%
$ 8.02 million $ 1.06 million
Feb 7, 1 PM $ 0.00852
-0.56%
$ 8.03 million $ 1.13 million
Feb 7, 12 PM $ 0.00857
+2.39%
$ 8.07 million $ 1.17 million
Feb 7, 11 AM $ 0.00837
+0.03%
$ 7.91 million $ 1.16 million
Feb 7, 10 AM $ 0.00837
-0.82%
$ 7.88 million $ 1.18 million
Feb 7, 9 AM $ 0.00844
+0.28%
$ 7.95 million $ 1.18 million
Feb 7, 8 AM $ 0.00841
-0.04%
$ 7.93 million $ 1.19 million
Feb 7, 7 AM $ 0.00841
-1.87%
$ 7.93 million $ 1.19 million
Feb 7, 6 AM $ 0.00857
-0.35%
$ 8.08 million $ 1.18 million
Feb 7, 5 AM $ 0.0086
+1.00%
$ 8.11 million $ 1.2 million
Feb 7, 4 AM $ 0.00852
-1.13%
$ 8.02 million $ 1.22 million
Feb 7, 3 AM $ 0.00861
+0.77%
$ 8.12 million $ 1.24 million
Feb 7, 2 AM $ 0.00855
+0.42%
$ 8.06 million $ 1.27 million
Feb 7, 1 AM $ 0.00851
+1.49%
$ 8.02 million $ 1.31 million
Feb 7, 12 AM $ 0.00839
-4.74%
$ 7.9 million $ 1.33 million
Feb 6, 11 PM $ 0.0088
-0.56%
$ 8.27 million $ 1.5 million
Feb 6, 10 PM $ 0.00886
+0.34%
$ 8.35 million $ 1.54 million
Feb 6, 9 PM $ 0.00883
-1.10%
$ 8.33 million $ 1.59 million
Feb 6, 8 PM $ 0.00892
+0.16%
$ 8.41 million $ 1.68 million
Feb 6, 7 PM $ 0.00891
+0.02%
$ 8.41 million $ 1.83 million
Feb 6, 6 PM $ 0.00891
-1.39%
$ 8.41 million $ 1.85 million
Feb 6, 5 PM $ 0.00903
-0.28%
$ 8.51 million $ 1.89 million
Feb 6, 4 PM $ 0.00906
+1.88%
$ 8.49 million $ 1.91 million
Feb 6, 3 PM $ 0.00889
+0.68%
$ 8.38 million $ 1.92 million
Feb 6, 2 PM $ 0.00883
+1.55%
$ 8.32 million $ 2.28 million
Feb 6, 1 PM $ 0.0087
+1.87%
$ 8.19 million $ 2.32 million
Feb 6, 12 PM $ 0.00854
-0.29%
$ 8.04 million $ 2.37 million