Unicorn Fart Dust Historical Data

UFD Page 36
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $0.0137
+0.05%
$13.02 million $3.04 million
Jul 7, 10 AM $0.0137
-0.03%
$13.01 million $3.16 million
Jul 7, 9 AM $0.0137
+0.02%
$13.01 million $3.24 million
Jul 7, 8 AM $0.0137
-0.02%
$13.01 million $3.34 million
Jul 7, 7 AM $0.0137
+0.01%
$13.01 million $3.41 million
Jul 7, 6 AM $0.0137
-0.33%
$13.01 million $3.5 million
Jul 7, 5 AM $0.0137
+0.39%
$13.06 million $3.56 million
Jul 7, 4 AM $0.0137
-0.76%
$13.01 million $3.65 million
Jul 7, 3 AM $0.0138
-0.21%
$13.11 million $3.67 million
Jul 7, 2 AM $0.0138
-0.13%
$13.14 million $3.75 million
Jul 7, 1 AM $0.0138
-0.20%
$13.15 million $3.8 million
Jul 7, 12 AM $0.0139
-0.45%
$13.18 million $3.88 million
Jul 6, 11 PM $0.0139
-1.15%
$13.24 million $4.02 million
Jul 6, 10 PM $0.0141
+0.72%
$13.39 million $4.2 million
Jul 6, 9 PM $0.014
+1.11%
$13.3 million $4.45 million
Jul 6, 8 PM $0.0138
-0.08%
$13.15 million $4.48 million
Jul 6, 7 PM $0.0138
-1.94%
$13.16 million $4.49 million
Jul 6, 6 PM $0.0141
+1.65%
$13.42 million $4.55 million
Jul 6, 5 PM $0.0139
+0.26%
$13.2 million $4.6 million
Jul 6, 4 PM $0.0139
-0.33%
$13.17 million $4.59 million
Jul 6, 3 PM $0.0139
+1.28%
$13.21 million $4.49 million
Jul 6, 2 PM $0.0137
+3.48%
$13.04 million $4.12 million
Jul 6, 1 PM $0.0133
-2.17%
$12.62 million $3.78 million
Jul 6, 12 PM $0.0136
+2.09%
$12.9 million $3.35 million
Jul 6, 11 AM $0.0133
+0.02%
$12.64 million $2.86 million
Jul 6, 10 AM $0.0133
-6.19%
$12.63 million $2.85 million
Jul 6, 9 AM $0.0142
+7.13%
$13.46 million $127,541
Jul 6, 8 AM $0.0132
-6.89%
$12.56 million $2.75 million
Jul 6, 7 AM $0.0138
+0.28%
$13.14 million $2.83 million
Jul 6, 6 AM $0.0138
+1.25%
$13.1 million $2.77 million
Jul 6, 5 AM $0.0137
-1.26%
$13.04 million $2.7 million
Jul 6, 4 AM $0.0139
+0.17%
$13.21 million $2.6 million
Jul 6, 3 AM $0.0139
+1.37%
$13.18 million $2.58 million
Jul 6, 2 AM $0.014
-3.18%
$13.32 million $2.51 million
Jul 6, 1 AM $0.0151
+4.30%
$14.37 million $2.47 million
Jul 6, 12 AM $0.0145
+3.18%
$13.77 million $2.44 million
Jul 5, 11 PM $0.014
-3.70%
$13.35 million $2.34 million
Jul 5, 10 PM $0.0145
+0.49%
$13.78 million $142,142
Jul 5, 9 PM $0.0144
+8.67%
$13.72 million $141,113
Jul 5, 8 PM $0.0133
-0.64%
$12.62 million $1.82 million
Jul 5, 7 PM $0.0134
-1.03%
$12.71 million $1.89 million
Jul 5, 6 PM $0.0137
-5.56%
$12.98 million $1.85 million
Jul 5, 5 PM $0.0145
-0.24%
$13.75 million $106,537
Jul 5, 4 PM $0.0145
+9.24%
$13.78 million $84,987
Jul 5, 3 PM $0.0136
-5.60%
$12.93 million $2.08 million
Jul 5, 2 PM $0.0144
+8.38%
$13.7 million $123,093
Jul 5, 1 PM $0.0133
-7.37%
$12.64 million $1.98 million
Jul 5, 12 PM $0.0143
+5.45%
$13.64 million $10,214
Jul 5, 11 AM $0.0136
+0.13%
$12.93 million $1.94 million
Jul 5, 10 AM $0.0136
-0.22%
$12.92 million $1.87 million