Unicorn Fart Dust Historical Data

UFD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0087
+1.87%
$ 8.19 million $ 2.32 million
Feb 6, 12 PM $ 0.00854
-0.29%
$ 8.04 million $ 2.37 million
Feb 6, 11 AM $ 0.00856
-1.42%
$ 8.09 million $ 2.54 million
Feb 6, 10 AM $ 0.00868
+0.41%
$ 8.18 million $ 2.67 million
Feb 6, 9 AM $ 0.00865
+0.53%
$ 8.15 million $ 2.7 million
Feb 6, 8 AM $ 0.0086
-0.25%
$ 8.08 million $ 2.73 million
Feb 6, 7 AM $ 0.00863
-0.08%
$ 8.13 million $ 2.77 million
Feb 6, 6 AM $ 0.00863
-0.79%
$ 8.13 million $ 2.89 million
Feb 6, 5 AM $ 0.00869
+3.11%
$ 8.19 million $ 2.98 million
Feb 6, 4 AM $ 0.00848
+0.75%
$ 7.99 million $ 3.21 million
Feb 6, 3 AM $ 0.00842
-0.44%
$ 7.91 million $ 3.43 million
Feb 6, 2 AM $ 0.00845
-21.10%
$ 7.97 million $ 3.58 million
Feb 6, 1 AM $ 0.0107
+33.83%
$ 10.1 million $ 3.44 million
Feb 6, 12 AM $ 0.00801
-5.62%
$ 7.55 million $ 3.79 million
Feb 5, 11 PM $ 0.00849
+1.51%
$ 8 million $ 3.67 million
Feb 5, 10 PM $ 0.00836
+0.57%
$ 7.88 million $ 3.71 million
Feb 5, 9 PM $ 0.00831
+0.97%
$ 7.84 million $ 3.79 million
Feb 5, 8 PM $ 0.00823
-3.09%
$ 7.76 million $ 3.82 million
Feb 5, 7 PM $ 0.0085
+0.53%
$ 8.01 million $ 3.81 million
Feb 5, 6 PM $ 0.00845
-1.58%
$ 7.96 million $ 3.91 million
Feb 5, 5 PM $ 0.00859
-1.23%
$ 8.09 million $ 4.06 million
Feb 5, 4 PM $ 0.00869
+2.49%
$ 8.19 million $ 4.27 million
Feb 5, 3 PM $ 0.00848
-9.49%
$ 8 million $ 4.4 million
Feb 5, 2 PM $ 0.00938
+1.92%
$ 8.84 million $ 4.48 million
Feb 5, 1 PM $ 0.00926
-1.18%
$ 8.72 million $ 4.78 million
Feb 5, 12 PM $ 0.00937
-0.80%
$ 8.83 million $ 5.05 million
Feb 5, 11 AM $ 0.00944
-0.93%
$ 8.9 million $ 5.2 million
Feb 5, 10 AM $ 0.00943
-2.02%
$ 8.88 million $ 5.37 million
Feb 5, 9 AM $ 0.00962
+0.89%
$ 9.06 million $ 5.53 million
Feb 5, 8 AM $ 0.00953
+1.33%
$ 8.99 million $ 5.73 million
Feb 5, 7 AM $ 0.00941
+0.08%
$ 8.87 million $ 5.95 million
Feb 5, 6 AM $ 0.0094
+1.16%
$ 8.86 million $ 6.05 million
Feb 5, 5 AM $ 0.0093
-0.21%
$ 8.76 million $ 6.17 million
Feb 5, 4 AM $ 0.00931
-0.01%
$ 8.78 million $ 6.28 million
Feb 5, 3 AM $ 0.00931
-1.02%
$ 8.85 million $ 6.31 million
Feb 5, 2 AM $ 0.00943
-0.36%
$ 8.89 million $ 6.56 million
Feb 5, 1 AM $ 0.00945
+0.10%
$ 8.91 million $ 6.62 million
Feb 5, 12 AM $ 0.00944
+0.13%
$ 8.9 million $ 6.57 million
Feb 4, 11 PM $ 0.00945
+0.99%
$ 8.97 million $ 6.55 million
Feb 4, 10 PM $ 0.00936
+1.30%
$ 8.82 million $ 6.52 million
Feb 4, 9 PM $ 0.00924
+0.00%
$ 8.71 million $ 6.42 million
Feb 4, 8 PM $ 0.00924
-4.04%
$ 8.72 million $ 6.38 million
Feb 4, 7 PM $ 0.00968
-3.74%
$ 9.13 million $ 6.41 million
Feb 4, 6 PM $ 0.0101
+3.23%
$ 9.47 million $ 6.48 million
Feb 4, 5 PM $ 0.00975
-1.45%
$ 9.17 million $ 6.65 million
Feb 4, 4 PM $ 0.00989
-0.64%
$ 9.32 million $ 6.59 million
Feb 4, 3 PM $ 0.00996
-1.44%
$ 9.38 million $ 6.56 million
Feb 4, 2 PM $ 0.0101
-0.75%
$ 9.43 million $ 6.14 million
Feb 4, 1 PM $ 0.0102
-0.12%
$ 9.59 million $ 5.7 million
Feb 4, 12 PM $ 0.0102
+0.12%
$ 9.61 million $ 5.43 million