Unicorn Fart Dust Historical Data

UFD Page 37
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $0.0136
-0.22%
$12.92 million $1.87 million
Jul 5, 9 AM $0.0136
-2.40%
$12.95 million $1.92 million
Jul 5, 8 AM $0.014
+2.10%
$13.26 million $1.85 million
Jul 5, 7 AM $0.0137
+0.07%
$12.99 million $1.72 million
Jul 5, 6 AM $0.0137
-0.57%
$12.98 million $1.7 million
Jul 5, 5 AM $0.0137
+0.38%
$13.06 million $1.74 million
Jul 5, 4 AM $0.0137
-0.11%
$13.01 million $1.66 million
Jul 5, 3 AM $0.0137
-2.32%
$13.03 million $1.62 million
Jul 5, 2 AM $0.014
-4.41%
$13.34 million $1.72 million
Jul 5, 1 AM $0.0147
+6.13%
$13.97 million $120,132
Jul 5, 12 AM $0.0139
-5.69%
$13.25 million $1.67 million
Jul 4, 11 PM $0.0148
+6.41%
$14.05 million $102,138
Jul 4, 10 PM $0.0139
+0.71%
$13.23 million $1.5 million
Jul 4, 9 PM $0.0138
+0.29%
$13.13 million $1.5 million
Jul 4, 8 PM $0.014
-5.90%
$13.34 million $1.63 million
Jul 4, 7 PM $0.0149
-0.63%
$14.17 million $127,816
Jul 4, 6 PM $0.0139
-6.86%
$13.25 million $1.62 million
Jul 4, 5 PM $0.015
+6.57%
$14.29 million $1.59 million
Jul 4, 4 PM $0.0141
+4.04%
$13.4 million $1.41 million
Jul 4, 3 PM $0.0136
-7.76%
$12.89 million $1.31 million
Jul 4, 2 PM $0.0147
+8.48%
$13.98 million $126,875
Jul 4, 1 PM $0.0135
-7.98%
$12.88 million $1.32 million
Jul 4, 12 PM $0.0147
-0.15%
$14 million $126,026
Jul 4, 11 AM $0.0147
-0.28%
$14.02 million $118,434
Jul 4, 10 AM $0.0148
-1.96%
$14.06 million $117,295
Jul 4, 9 AM $0.015
+5.48%
$14.26 million $1.5 million
Jul 4, 8 AM $0.0144
-4.61%
$13.73 million $1.42 million
Jul 4, 7 AM $0.0156
+6.93%
$14.79 million $1.49 million
Jul 4, 6 AM $0.0145
-0.68%
$13.83 million $1.51 million
Jul 4, 5 AM $0.0146
-3.33%
$13.91 million $1.53 million
Jul 4, 4 AM $0.0151
+3.53%
$14.39 million $1.53 million
Jul 4, 3 AM $0.0146
-1.97%
$13.9 million $1.54 million
Jul 4, 2 AM $0.0152
+4.82%
$14.42 million $1.56 million
Jul 4, 1 AM $0.0145
+1.97%
$13.75 million $1.58 million
Jul 4, 12 AM $0.0142
-3.38%
$13.49 million $1.51 million
Jul 3, 11 PM $0.0147
-1.32%
$13.94 million $1.51 million
Jul 3, 10 PM $0.0149
+8.79%
$14.13 million $129,571
Jul 3, 9 PM $0.0137
-3.61%
$13.01 million $1.34 million
Jul 3, 8 PM $0.0148
-0.23%
$14.02 million $1.3 million
Jul 3, 7 PM $0.0145
-3.74%
$13.73 million $1.3 million
Jul 3, 6 PM $0.015
+0.33%
$14.26 million $1.3 million
Jul 3, 5 PM $0.015
+1.21%
$14.21 million $134,703
Jul 3, 4 PM $0.0148
+8.57%
$14.04 million $133,911
Jul 3, 3 PM $0.0136
+0.08%
$12.94 million $1.25 million
Jul 3, 2 PM $0.0136
+0.89%
$12.93 million $1.25 million
Jul 3, 1 PM $0.0135
-0.87%
$12.82 million $1.29 million
Jul 3, 12 PM $0.0136
-5.69%
$12.92 million $1.43 million
Jul 3, 11 AM $0.0134
-7.31%
$12.69 million $1.47 million
Jul 3, 10 AM $0.0144
+6.77%
$13.69 million $106,918
Jul 3, 9 AM $0.0135
-5.36%
$12.84 million $1.49 million