Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Fart Dust Historical Data

UFD Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 AM $0.0143
+0.04%
$13.56 million $138,280
Jul 3, 7 AM $0.0143
+5.39%
$13.56 million $108,732
Jul 3, 6 AM $0.0136
+1.08%
$12.87 million $1.62 million
Jul 3, 5 AM $0.0134
+0.00%
$12.73 million $1.65 million
Jul 3, 4 AM $0.0136
-0.01%
$12.87 million $1.64 million
Jul 3, 3 AM $0.0134
-1.07%
$12.73 million $1.67 million
Jul 3, 2 AM $0.0135
+0.54%
$12.87 million $1.67 million
Jul 3, 1 AM $0.0135
-0.45%
$12.79 million $1.65 million
Jul 3, 12 AM $0.0135
-0.01%
$12.86 million $1.67 million
Jul 2, 11 PM $0.0135
-0.10%
$12.85 million $1.66 million
Jul 2, 10 PM $0.0136
-0.10%
$12.86 million $1.68 million
Jul 2, 9 PM $0.0136
+0.25%
$12.87 million $1.75 million
Jul 2, 8 PM $0.0135
-0.10%
$12.84 million $1.81 million
Jul 2, 7 PM $0.0135
-2.51%
$12.85 million $1.8 million
Jul 2, 6 PM $0.0139
+5.02%
$13.18 million $1.81 million
Jul 2, 5 PM $0.0131
-0.29%
$12.47 million $1.7 million
Jul 2, 4 PM $0.0137
+4.22%
$13.03 million $1.65 million
Jul 2, 3 PM $0.0137
+2.21%
$13.01 million $1.65 million
Jul 2, 2 PM $0.0136
+0.13%
$12.86 million $1.86 million
Jul 2, 1 PM $0.0134
+0.37%
$12.7 million $2.05 million
Jul 2, 12 PM $0.0133
-2.65%
$12.66 million $2.09 million
Jul 2, 11 AM $0.0137
-0.68%
$13.01 million $2.11 million
Jul 2, 10 AM $0.0137
+1.38%
$13.04 million $139,085
Jul 2, 9 AM $0.0136
+1.15%
$12.86 million $79,436
Jul 2, 8 AM $0.0134
+5.35%
$12.71 million $136,302
Jul 2, 7 AM $0.0127
+0.31%
$12.07 million $1.99 million
Jul 2, 6 AM $0.0127
+0.03%
$12.03 million $1.89 million
Jul 2, 5 AM $0.0127
-2.04%
$12.02 million $1.91 million
Jul 2, 4 AM $0.0129
+2.09%
$12.27 million $1.98 million
Jul 2, 3 AM $0.0127
+1.06%
$12.02 million $1.99 million
Jul 2, 2 AM $0.0125
+0.32%
$11.89 million $2 million
Jul 2, 1 AM $0.0125
-1.22%
$11.9 million $2.03 million
Jul 2, 12 AM $0.0127
+0.07%
$12.05 million $2.16 million
Jul 1, 11 PM $0.0127
-1.27%
$12.03 million $2.17 million
Jul 1, 10 PM $0.0128
+1.36%
$12.11 million $2.16 million
Jul 1, 9 PM $0.0126
-2.87%
$11.95 million $2.09 million
Jul 1, 8 PM $0.013
+1.95%
$12.3 million $143,997
Jul 1, 7 PM $0.0127
-0.84%
$12.07 million $133,352
Jul 1, 6 PM $0.0128
-1.11%
$12.17 million $131,473
Jul 1, 5 PM $0.0126
+0.76%
$11.94 million $128,913
Jul 1, 4 PM $0.0125
-2.53%
$11.85 million $124,675
Jul 1, 3 PM $0.0128
+2.21%
$12.15 million $124,202
Jul 1, 2 PM $0.0123
-2.66%
$11.68 million $2.15 million
Jul 1, 1 PM $0.0127
+1.44%
$12 million $115,789
Jul 1, 12 PM $0.0115
-8.22%
$10.87 million $1.98 million
Jul 1, 11 AM $0.0125
+0.65%
$11.85 million $146,555
Jul 1, 10 AM $0.0124
-0.66%
$11.77 million $147,389
Jul 1, 9 AM $0.0125
+12.82%
$11.85 million $146,467
Jul 1, 8 AM $0.0112
-3.87%
$10.57 million $2.04 million
Jul 1, 7 AM $0.0112
-6.78%
$10.66 million $1.99 million