Unicorn Fart Dust Historical Data

UFD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0107
+0.19%
$ 10.07 million $ 4.01 million
Feb 2, 11 AM $ 0.0107
+0.10%
$ 10.05 million $ 3.97 million
Feb 2, 10 AM $ 0.0107
-0.41%
$ 10.05 million $ 3.95 million
Feb 2, 9 AM $ 0.0107
-0.06%
$ 10.08 million $ 3.93 million
Feb 2, 8 AM $ 0.0107
+0.35%
$ 10.09 million $ 3.8 million
Feb 2, 7 AM $ 0.0107
+1.08%
$ 10.06 million $ 3.73 million
Feb 2, 6 AM $ 0.0106
+1.95%
$ 9.95 million $ 3.66 million
Feb 2, 5 AM $ 0.0104
-0.97%
$ 9.76 million $ 3.5 million
Feb 2, 4 AM $ 0.0105
+2.02%
$ 9.85 million $ 3.37 million
Feb 2, 3 AM $ 0.0102
+0.22%
$ 9.66 million $ 3.2 million
Feb 2, 2 AM $ 0.0102
+0.59%
$ 9.65 million $ 2.81 million
Feb 2, 1 AM $ 0.0101
+3.14%
$ 9.56 million $ 678,380
Feb 2, 12 AM $ 0.00984
-4.94%
$ 9.27 million $ 2.72 million
Feb 1, 11 PM $ 0.0104
-0.39%
$ 9.76 million $ 2.83 million
Feb 1, 10 PM $ 0.0104
-0.04%
$ 9.8 million $ 2.69 million
Feb 1, 9 PM $ 0.0104
-0.71%
$ 9.8 million $ 2.68 million
Feb 1, 8 PM $ 0.0104
-0.64%
$ 9.84 million $ 2.71 million
Feb 1, 7 PM $ 0.0105
+1.86%
$ 9.9 million $ 2.76 million
Feb 1, 6 PM $ 0.0103
+7.73%
$ 9.72 million $ 2.93 million
Feb 1, 5 PM $ 0.0102
-8.55%
$ 9.63 million $ 1 million
Feb 1, 4 PM $ 0.0112
-1.62%
$ 10.54 million $ 3.52 million
Feb 1, 3 PM $ 0.0114
-0.37%
$ 10.71 million $ 3.81 million
Feb 1, 2 PM $ 0.0115
-2.85%
$ 10.8 million $ 3.7 million
Feb 1, 1 PM $ 0.0118
-2.15%
$ 11.12 million $ 3.73 million
Feb 1, 12 PM $ 0.0121
-0.31%
$ 11.37 million $ 3.71 million
Feb 1, 11 AM $ 0.0121
+0.14%
$ 11.33 million $ 3.67 million
Feb 1, 10 AM $ 0.0121
-0.38%
$ 11.41 million $ 3.62 million
Feb 1, 9 AM $ 0.0121
+0.51%
$ 11.41 million $ 3.55 million
Feb 1, 8 AM $ 0.0121
+0.18%
$ 11.41 million $ 3.52 million
Feb 1, 7 AM $ 0.012
-0.01%
$ 11.35 million $ 3.52 million
Feb 1, 6 AM $ 0.012
+0.21%
$ 11.35 million $ 3.46 million
Feb 1, 5 AM $ 0.012
-0.49%
$ 11.33 million $ 3.42 million
Feb 1, 4 AM $ 0.0121
-0.09%
$ 11.38 million $ 3.36 million
Feb 1, 3 AM $ 0.0121
-1.09%
$ 11.39 million $ 3.32 million
Feb 1, 2 AM $ 0.0122
+2.99%
$ 11.52 million $ 3.28 million
Feb 1, 1 AM $ 0.0119
+0.49%
$ 11.19 million $ 3.21 million
Feb 1, 12 AM $ 0.0118
+2.73%
$ 11.13 million $ 3.11 million
Jan 31, 11 PM $ 0.0115
+0.95%
$ 10.84 million $ 2.93 million
Jan 31, 10 PM $ 0.0114
+2.27%
$ 10.74 million $ 2.79 million
Jan 31, 9 PM $ 0.0111
+1.93%
$ 10.5 million $ 2.68 million
Jan 31, 8 PM $ 0.0109
+0.21%
$ 10.27 million $ 2.61 million
Jan 31, 7 PM $ 0.0109
+2.18%
$ 10.27 million $ 2.57 million
Jan 31, 6 PM $ 0.0107
-1.30%
$ 10.06 million $ 2.39 million
Jan 31, 5 PM $ 0.0108
-4.71%
$ 10.15 million $ 2.13 million
Jan 31, 4 PM $ 0.0113
-8.61%
$ 10.69 million $ 1.78 million
Jan 31, 3 PM $ 0.0124
-0.34%
$ 11.71 million $ 1.45 million
Jan 31, 2 PM $ 0.0125
-5.13%
$ 11.75 million $ 1.49 million
Jan 31, 1 PM $ 0.0131
-0.96%
$ 12.38 million $ 1.42 million
Jan 31, 12 PM $ 0.0133
-0.55%
$ 12.5 million $ 1.45 million
Jan 31, 11 AM $ 0.0133
-0.63%
$ 12.63 million $ 1.48 million