Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unicorn Fart Dust Historical Data

UFD Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 7 AM $0.0112
-6.78%
$10.66 million $1.99 million
Jul 1, 6 AM $0.0121
-5.68%
$11.44 million $2.11 million
Jul 1, 5 AM $0.0128
+4.62%
$12.13 million $2.11 million
Jul 1, 4 AM $0.0119
+0.02%
$11.26 million $2.13 million
Jul 1, 3 AM $0.0119
+0.98%
$11.26 million $2.15 million
Jul 1, 2 AM $0.0118
-3.11%
$11.14 million $2.12 million
Jul 1, 1 AM $0.0121
+3.83%
$11.5 million $2.08 million
Jul 1, 12 AM $0.0117
+0.29%
$11.07 million $1.93 million
Jun 30, 11 PM $0.0116
-2.53%
$11.06 million $1.94 million
Jun 30, 10 PM $0.0119
-2.00%
$11.35 million $1.92 million
Jun 30, 9 PM $0.0122
+0.15%
$11.58 million $135,975
Jun 30, 8 PM $0.0122
-0.63%
$11.56 million $135,813
Jun 30, 7 PM $0.0122
+2.01%
$11.64 million $126,044
Jun 30, 6 PM $0.012
-0.74%
$11.41 million $1.86 million
Jun 30, 5 PM $0.0121
+3.63%
$11.49 million $1.85 million
Jun 30, 4 PM $0.0117
-1.19%
$11.09 million $1.93 million
Jun 30, 3 PM $0.0119
+0.03%
$11.32 million $1.92 million
Jun 30, 2 PM $0.0119
+2.45%
$11.32 million $2.12 million
Jun 30, 1 PM $0.0116
+0.16%
$11.04 million $2.41 million
Jun 30, 12 PM $0.0116
-3.58%
$11.03 million $2.62 million
Jun 30, 11 AM $0.012
-0.27%
$11.45 million $2.91 million
Jun 30, 10 AM $0.012
-6.45%
$11.44 million $2.9 million
Jun 30, 9 AM $0.0129
+7.64%
$12.23 million $141,748
Jun 30, 8 AM $0.012
-5.50%
$11.39 million $3.13 million
Jun 30, 7 AM $0.0127
+0.04%
$12.05 million $3.32 million
Jun 30, 6 AM $0.0127
-1.41%
$12.05 million $3.38 million
Jun 30, 5 AM $0.0127
+0.52%
$12.11 million $3.48 million
Jun 30, 4 AM $0.0127
+0.15%
$12.05 million $3.56 million
Jun 30, 3 AM $0.0127
-0.09%
$12.03 million $3.58 million
Jun 30, 2 AM $0.0127
-0.23%
$12.04 million $3.75 million
Jun 30, 1 AM $0.0128
+0.10%
$12.13 million $4 million
Jun 30, 12 AM $0.0128
-1.05%
$12.11 million $4.1 million
Jun 29, 11 PM $0.0129
+1.63%
$12.23 million $4.18 million
Jun 29, 10 PM $0.0127
+3.93%
$12.04 million $4.21 million
Jun 29, 9 PM $0.0122
-7.74%
$11.63 million $4.41 million
Jun 29, 8 PM $0.0133
+5.35%
$12.6 million $155,727
Jun 29, 7 PM $0.0123
-0.72%
$11.7 million $4.58 million
Jun 29, 6 PM $0.0123
-0.23%
$11.63 million $4.61 million
Jun 29, 5 PM $0.0122
-5.50%
$11.57 million $4.66 million
Jun 29, 4 PM $0.0128
+5.19%
$12.1 million $4.75 million
Jun 29, 3 PM $0.0122
-7.26%
$11.6 million $4.73 million
Jun 29, 2 PM $0.0132
+3.79%
$12.55 million $4.58 million
Jun 29, 1 PM $0.0124
+2.28%
$11.78 million $4.14 million
Jun 29, 12 PM $0.0122
-0.21%
$11.59 million $3.82 million
Jun 29, 11 AM $0.0122
+2.57%
$11.62 million $3.4 million
Jun 29, 10 AM $0.0119
-0.10%
$11.33 million $3.23 million
Jun 29, 9 AM $0.012
-0.89%
$11.35 million $3.2 million
Jun 29, 8 AM $0.0121
-5.02%
$11.46 million $3.12 million
Jun 29, 7 AM $0.0127
+9.99%
$12.06 million $156,671
Jun 29, 6 AM $0.0116
+0.06%
$10.97 million $2.89 million