Unicorn Fart Dust Historical Data

UFD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 9 PM $0.00863
+1.56%
$8.02 million $340,499
Sep 10, 8 PM $0.0085
+10.77%
$7.9 million $339,221
Sep 10, 7 PM $0.00767
-0.75%
$7.13 million $339,403
Sep 10, 6 PM $0.00773
-0.32%
$7.19 million $339,758
Sep 10, 5 PM $0.00776
+0.05%
$7.21 million $339,084
Sep 10, 4 PM $0.00775
+0.05%
$7.2 million $334,980
Sep 10, 3 PM $0.00775
-0.30%
$7.2 million $331,842
Sep 10, 2 PM $0.00777
-12.05%
$7.22 million $333,101
Sep 10, 1 PM $0.00883
+0.30%
$8.21 million $330,155
Sep 10, 12 PM $0.00881
+8.46%
$8.19 million $328,202
Sep 10, 11 AM $0.00812
-8.29%
$7.55 million $255,979
Sep 10, 10 AM $0.00885
-2.17%
$8.23 million $256,386
Sep 10, 9 AM $0.00905
+2.70%
$8.41 million $253,036
Sep 10, 8 AM $0.00881
+1.35%
$8.19 million $250,638
Sep 10, 7 AM $0.00869
-1.34%
$8.08 million $257,799
Sep 10, 6 AM $0.00881
+2.55%
$8.19 million $253,141
Sep 10, 5 AM $0.00859
+0.20%
$7.99 million $247,394
Sep 10, 4 AM $0.00858
-1.90%
$7.98 million $245,560
Sep 10, 3 AM $0.00875
-0.29%
$8.13 million $248,381
Sep 10, 2 AM $0.00877
-0.15%
$8.15 million $242,474
Sep 10, 1 AM $0.00878
-0.98%
$8.17 million $242,899
Sep 10, 12 AM $0.00887
+0.06%
$8.25 million $169,657
Sep 9, 11 PM $0.00887
-0.70%
$8.24 million $168,444
Sep 9, 10 PM $0.00893
+0.07%
$8.3 million $165,888
Sep 9, 9 PM $0.00892
-1.31%
$8.29 million $172,312
Sep 9, 8 PM $0.00904
-0.31%
$8.4 million $175,333
Sep 9, 7 PM $0.00906
-0.88%
$8.43 million $180,988
Sep 9, 6 PM $0.00915
-0.68%
$8.5 million $252,711
Sep 9, 5 PM $0.00921
-0.52%
$8.56 million $258,610
Sep 9, 4 PM $0.00926
-0.88%
$8.6 million $257,854
Sep 9, 3 PM $0.00934
+1.42%
$8.68 million $322,441
Sep 9, 2 PM $0.00921
-1.23%
$8.56 million $329,257
Sep 9, 1 PM $0.00933
-0.07%
$8.67 million $337,798
Sep 9, 12 PM $0.00933
-0.61%
$8.66 million $326,299
Sep 9, 11 AM $0.00939
+0.39%
$8.71 million $316,145
Sep 9, 10 AM $0.00935
+0.19%
$8.68 million $314,641
Sep 9, 9 AM $0.00934
-2.80%
$8.66 million $316,297
Sep 9, 8 AM $0.0096
+2.05%
$8.91 million $312,699
Sep 9, 7 AM $0.00941
+3.09%
$8.73 million $299,769
Sep 9, 6 AM $0.00913
+0.39%
$8.47 million $297,117
Sep 9, 5 AM $0.00909
-3.73%
$8.44 million $297,294
Sep 9, 4 AM $0.00912
-2.97%
$8.46 million $299,074
Sep 9, 3 AM $0.0094
+0.10%
$8.72 million $258,553
Sep 9, 2 AM $0.00939
+3.03%
$8.71 million $261,528
Sep 9, 1 AM $0.00944
+0.06%
$8.76 million $305,025
Sep 9, 12 AM $0.00943
+2.05%
$8.75 million $301,572
Sep 8, 11 PM $0.00924
+0.22%
$8.58 million $301,239
Sep 8, 10 PM $0.00922
+3.42%
$8.56 million $303,996
Sep 8, 9 PM $0.00892
-0.33%
$8.27 million $293,493
Sep 8, 8 PM $0.00895
+0.52%
$8.3 million $304,216