Unicorn Fart Dust Historical Data

UFD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.0113
-1.27%
$ 10.66 million $ 4.76 million
Jul 22, 3 AM $ 0.0114
+0.53%
$ 10.77 million $ 5.06 million
Jul 22, 2 AM $ 0.0113
+0.16%
$ 10.72 million $ 5.28 million
Jul 22, 1 AM $ 0.0113
-1.47%
$ 10.7 million $ 5.24 million
Jul 22, 12 AM $ 0.0115
+0.94%
$ 10.86 million $ 5.21 million
Jul 21, 11 PM $ 0.0114
+0.75%
$ 10.76 million $ 5.18 million
Jul 21, 10 PM $ 0.0113
-0.05%
$ 10.68 million $ 5.18 million
Jul 21, 9 PM $ 0.0113
-0.32%
$ 10.69 million $ 5.14 million
Jul 21, 8 PM $ 0.0113
+0.23%
$ 10.72 million $ 5.15 million
Jul 21, 7 PM $ 0.0113
-0.05%
$ 10.7 million $ 5.16 million
Jul 21, 6 PM $ 0.0113
-3.71%
$ 10.7 million $ 5.16 million
Jul 21, 5 PM $ 0.0122
+2.66%
$ 11.53 million $ 118,267
Jul 21, 4 PM $ 0.0119
-1.84%
$ 11.25 million $ 5.09 million
Jul 21, 3 PM $ 0.0121
-0.16%
$ 11.47 million $ 5.14 million
Jul 21, 2 PM $ 0.0123
+4.39%
$ 11.65 million $ 133,562
Jul 21, 1 PM $ 0.0118
+2.45%
$ 11.16 million $ 5.23 million
Jul 21, 12 PM $ 0.0115
-9.18%
$ 10.88 million $ 5.22 million
Jul 21, 11 AM $ 0.0126
-0.36%
$ 11.98 million $ 5.31 million
Jul 21, 10 AM $ 0.0115
-0.65%
$ 10.9 million $ 5.4 million
Jul 21, 9 AM $ 0.0116
+0.46%
$ 10.98 million $ 5.29 million
Jul 21, 8 AM $ 0.0123
-1.98%
$ 11.65 million $ 121,554
Jul 21, 7 AM $ 0.0127
+7.59%
$ 12.03 million $ 4.75 million
Jul 21, 6 AM $ 0.0115
-2.21%
$ 10.85 million $ 4.32 million
Jul 21, 5 AM $ 0.0117
-7.68%
$ 11.1 million $ 4.06 million
Jul 21, 4 AM $ 0.0115
-1.14%
$ 10.87 million $ 3.86 million
Jul 21, 3 AM $ 0.0119
+0.98%
$ 11.31 million $ 3.52 million
Jul 21, 2 AM $ 0.0115
-2.70%
$ 10.89 million $ 3.37 million
Jul 21, 1 AM $ 0.0118
+1.36%
$ 11.2 million $ 3.43 million
Jul 21, 12 AM $ 0.0117
+0.08%
$ 11.04 million $ 3.51 million
Jul 20, 11 PM $ 0.0116
-1.44%
$ 11.04 million $ 3.57 million
Jul 20, 10 PM $ 0.0118
+1.75%
$ 11.2 million $ 3.67 million
Jul 20, 9 PM $ 0.0116
-2.42%
$ 11 million $ 3.86 million
Jul 20, 8 PM $ 0.0119
+0.67%
$ 11.28 million $ 3.89 million
Jul 20, 7 PM $ 0.0118
+1.71%
$ 11.2 million $ 3.88 million
Jul 20, 6 PM $ 0.0116
+2.58%
$ 11.01 million $ 3.84 million
Jul 20, 5 PM $ 0.0113
-0.40%
$ 10.74 million $ 3.73 million
Jul 20, 4 PM $ 0.0114
-3.55%
$ 10.79 million $ 3.87 million
Jul 20, 3 PM $ 0.0114
+0.14%
$ 10.76 million $ 3.81 million
Jul 20, 2 PM $ 0.0115
+1.23%
$ 10.92 million $ 3.51 million
Jul 20, 1 PM $ 0.0115
+1.32%
$ 10.93 million $ 3.42 million
Jul 20, 12 PM $ 0.0114
-1.65%
$ 10.78 million $ 3.28 million
Jul 20, 11 AM $ 0.0116
+1.43%
$ 10.96 million $ 3.15 million
Jul 20, 10 AM $ 0.0114
-1.22%
$ 10.8 million $ 2.9 million
Jul 20, 9 AM $ 0.0115
-1.68%
$ 10.94 million $ 3.01 million
Jul 20, 8 AM $ 0.0118
+2.06%
$ 11.17 million $ 3.01 million
Jul 20, 7 AM $ 0.0115
+0.24%
$ 10.94 million $ 2.87 million
Jul 20, 6 AM $ 0.0115
-0.52%
$ 10.92 million $ 2.78 million
Jul 20, 5 AM $ 0.0116
-3.49%
$ 10.97 million $ 2.66 million
Jul 20, 4 AM $ 0.0117
-0.77%
$ 11.07 million $ 2.51 million
Jul 20, 3 AM $ 0.0118
+0.09%
$ 11.15 million $ 2.5 million