Unicorn Fart Dust Historical Data

UFD Page 4
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.00886
-0.03%
$ 8.14 million $ 372,808
11:44 PM $ 0.00886
+0.00%
$ 8.29 million $ 372,746
11:43 PM $ 0.00886
-0.01%
$ 8.29 million $ 372,485
11:42 PM $ 0.00886
-0.01%
$ 8.29 million $ 372,485
11:41 PM $ 0.00886
-0.02%
$ 8.29 million $ 372,435
11:40 PM $ 0.00886
+0.00%
$ 8.29 million $ 372,374
11:39 PM $ 0.00886
+0.00%
$ 8.29 million $ 372,296
11:38 PM $ 0.00887
-0.01%
$ 8.29 million $ 372,041
11:37 PM $ 0.00887
-0.01%
$ 8.29 million $ 372,041
11:36 PM $ 0.00887
+0.02%
$ 8.29 million $ 372,052
11:35 PM $ 0.00887
+0.01%
$ 8.29 million $ 372,103
11:34 PM $ 0.00887
+0.02%
$ 8.3 million $ 372,247
11:33 PM $ 0.00886
+0.00%
$ 8.3 million $ 372,279
11:32 PM $ 0.00886
-0.01%
$ 8.3 million $ 372,279
11:31 PM $ 0.00886
+0.00%
$ 8.3 million $ 372,345
11:30 PM $ 0.00886
+0.01%
$ 8.3 million $ 372,317
11:29 PM $ 0.00886
+0.04%
$ 8.29 million $ 372,497
11:28 PM $ 0.00886
+0.00%
$ 8.29 million $ 372,497
11:27 PM $ 0.00886
+0.00%
$ 8.29 million $ 372,488
11:26 PM $ 0.00886
+0.03%
$ 8.29 million $ 372,495
11:25 PM $ 0.00885
+0.00%
$ 8.29 million $ 372,505
11:24 PM $ 0.00885
+0.01%
$ 8.28 million $ 372,505
11:23 PM $ 0.00886
-0.13%
$ 8.28 million $ 372,418
11:22 PM $ 0.00887
+0.02%
$ 8.28 million $ 372,388
11:21 PM $ 0.00887
+0.01%
$ 8.28 million $ 372,355
11:20 PM $ 0.00887
+0.01%
$ 8.28 million $ 372,364
11:19 PM $ 0.00887
+0.02%
$ 8.3 million $ 372,364
11:18 PM $ 0.00886
-0.03%
$ 8.3 million $ 372,518
11:17 PM $ 0.00887
+0.01%
$ 8.3 million $ 372,586
11:16 PM $ 0.00887
-0.06%
$ 8.3 million $ 373,670
11:15 PM $ 0.00887
-0.02%
$ 8.3 million $ 1.32 million
11:14 PM $ 0.00887
-0.03%
$ 8.3 million $ 370,274
11:13 PM $ 0.00891
+0.04%
$ 8.3 million $ 136,383
11:12 PM $ 0.0089
+0.00%
$ 8.3 million $ 136,383
11:11 PM $ 0.0089
-0.02%
$ 8.3 million $ 136,196
11:10 PM $ 0.0089
-0.12%
$ 8.3 million $ 40,569
11:09 PM $ 0.00891
+0.00%
$ 8.34 million $ 40,569
10:56 PM $ 0.0099
+11.62%
$ 9.27 million $ 371,349
10:55 PM $ 0.00887
-0.02%
$ 9.27 million $ 371,349
10:54 PM $ 0.00888
-0.01%
$ 8.31 million $ 371,361
10:53 PM $ 0.00888
-0.02%
$ 8.31 million $ 368,008
10:52 PM $ 0.00887
+0.09%
$ 8.31 million $ 1.21 million
10:51 PM $ 0.00886
+0.00%
$ 8.31 million $ 1.21 million
10:49 PM $ 0.00954
-0.12%
$ 8.93 million $ 1.21 million
10:46 PM $ 0.00955
+0.00%
$ 8.93 million $ 1.21 million
10:45 PM $ 0.00952
+0.00%
$ 8.93 million $ 1.26 million
10:44 PM $ 0.00952
+0.10%
$ 8.91 million $ 1.26 million
10:43 PM $ 0.00951
+0.14%
$ 8.91 million $ 1.3 million
10:42 PM $ 0.0095
+0.00%
$ 8.91 million $ 1.3 million
10:41 PM $ 0.00951
+9.18%
$ 8.91 million $ 1.29 million