Unicorn Fart Dust Historical Data

UFD Page 4
Download
Date Close Price change Market cap Trading volume
1:17 AM $0.00711
-0.02%
$6.55 million $611,853
1:16 AM $0.00711
+0.00%
$6.55 million $609,531
1:15 AM $0.00711
+0.00%
$6.55 million $609,596
1:14 AM $0.00711
+0.00%
$6.55 million $609,534
1:13 AM $0.00711
+0.00%
$6.55 million $609,409
1:12 AM $0.00711
+0.06%
$6.55 million $609,481
1:11 AM $0.00711
+0.00%
$6.55 million $609,780
1:10 AM $0.00711
+0.00%
$6.55 million $609,856
1:09 AM $0.00711
-0.04%
$6.54 million $609,939
1:08 AM $0.00711
+0.00%
$6.54 million $609,765
1:07 AM $0.00711
+0.04%
$6.54 million $609,607
1:06 AM $0.00711
-0.04%
$6.54 million $609,594
1:05 AM $0.00711
-0.62%
$6.54 million $609,693
1:04 AM $0.00716
-0.03%
$6.59 million $609,878
1:03 AM $0.00716
+0.00%
$6.59 million $610,071
1:02 AM $0.00716
+0.04%
$6.59 million $610,314
1:01 AM $0.00716
+0.04%
$6.59 million $610,125
1:00 AM $0.00716
+0.00%
$6.59 million $609,900
12:59 AM $0.00716
-0.05%
$6.59 million $610,173
12:58 AM $0.00717
+0.04%
$6.59 million $610,390
12:57 AM $0.00716
-0.07%
$6.59 million $610,358
12:56 AM $0.00717
+0.00%
$6.59 million $610,370
12:55 AM $0.00717
+0.00%
$6.59 million $611,040
12:54 AM $0.00717
+0.05%
$6.6 million $611,136
12:53 AM $0.00716
-0.06%
$6.6 million $611,278
12:52 AM $0.00717
+0.06%
$6.6 million $611,516
12:51 AM $0.00717
-0.05%
$6.6 million $611,546
12:50 AM $0.00717
+0.04%
$6.6 million $611,554
12:49 AM $0.00717
+0.05%
$6.6 million $611,576
12:48 AM $0.00716
-0.06%
$6.6 million $611,923
12:47 AM $0.00717
-0.03%
$6.6 million $612,068
12:46 AM $0.00717
-0.01%
$6.6 million $611,944
12:45 AM $0.00717
+0.00%
$6.6 million $610,470
12:44 AM $0.00717
+0.00%
$6.6 million $610,464
12:43 AM $0.00717
-0.03%
$6.6 million $610,373
12:42 AM $0.00717
+4.74%
$6.6 million $610,203
12:41 AM $0.00685
-4.52%
$6.6 million $611,503
12:40 AM $0.00717
+0.00%
$6.6 million $611,296
12:39 AM $0.00717
+0.09%
$6.6 million $611,084
12:38 AM $0.00717
+3.34%
$6.6 million $610,659
12:37 AM $0.00693
-3.30%
$6.6 million $610,463
12:36 AM $0.00717
+0.03%
$6.6 million $609,874
12:35 AM $0.00717
+0.03%
$6.6 million $608,866
12:34 AM $0.00717
-0.02%
$6.6 million $608,702
12:33 AM $0.00717
+0.04%
$6.6 million $608,613
12:32 AM $0.00717
+0.01%
$6.6 million $608,289
12:31 AM $0.00716
-0.03%
$6.6 million $607,765
12:30 AM $0.00717
+0.00%
$6.6 million $608,150
12:29 AM $0.00717
-0.01%
$6.6 million $608,401
12:28 AM $0.00717
-0.03%
$6.6 million $608,216