Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Fart Dust Historical Data

UFD Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 6 AM $0.0116
+0.06%
$10.97 million $2.89 million
Jun 29, 5 AM $0.0116
-3.21%
$10.97 million $2.74 million
Jun 29, 4 AM $0.0119
-5.37%
$11.33 million $2.69 million
Jun 29, 3 AM $0.0126
+6.15%
$11.98 million $159,237
Jun 29, 2 AM $0.0122
+6.36%
$11.62 million $2.45 million
Jun 29, 1 AM $0.0113
-0.12%
$10.72 million $2.26 million
Jun 29, 12 AM $0.0113
-7.61%
$10.72 million $2.2 million
Jun 28, 11 PM $0.0122
+5.69%
$11.61 million $147,694
Jun 28, 10 PM $0.0112
-4.26%
$10.64 million $2.14 million
Jun 28, 9 PM $0.0117
+3.16%
$11.11 million $2.02 million
Jun 28, 8 PM $0.0118
-2.92%
$11.18 million $1.93 million
Jun 28, 7 PM $0.0121
+5.08%
$11.52 million $1.91 million
Jun 28, 6 PM $0.0115
+0.62%
$10.97 million $1.78 million
Jun 28, 5 PM $0.0115
-0.58%
$10.91 million $1.75 million
Jun 28, 4 PM $0.0113
-4.66%
$10.76 million $1.72 million
Jun 28, 3 PM $0.0119
-3.81%
$11.28 million $28,063
Jun 28, 2 PM $0.0123
-0.08%
$11.73 million $143,620
Jun 28, 1 PM $0.011
-11.15%
$10.47 million $1.51 million
Jun 28, 12 PM $0.0124
-0.10%
$11.78 million $144,172
Jun 28, 11 AM $0.0124
+4.25%
$11.79 million $144,402
Jun 28, 10 AM $0.0119
+8.21%
$11.31 million $1.51 million
Jun 28, 9 AM $0.0111
-4.30%
$10.51 million $1.37 million
Jun 28, 8 AM $0.0116
+4.28%
$10.98 million $1.34 million
Jun 28, 7 AM $0.0111
-4.48%
$10.51 million $1.28 million
Jun 28, 6 AM $0.0116
-0.13%
$11 million $1.26 million
Jun 28, 5 AM $0.0116
+0.00%
$11.02 million $1.26 million
Jun 28, 4 AM $0.0116
-6.00%
$11.02 million $1.21 million
Jun 28, 3 AM $0.0123
+0.11%
$11.71 million $170,926
Jun 28, 2 AM $0.0123
+0.18%
$11.71 million $172,493
Jun 28, 1 AM $0.0123
-0.02%
$11.69 million $166,311
Jun 28, 12 AM $0.0123
+0.22%
$11.69 million $172,061
Jun 27, 11 PM $0.0123
-0.88%
$11.65 million $173,963
Jun 27, 10 PM $0.0124
-0.06%
$11.76 million $1.07 million
Jun 27, 9 PM $0.0124
-0.18%
$11.77 million $1.01 million
Jun 27, 8 PM $0.0124
-0.01%
$11.78 million $996,850
Jun 27, 7 PM $0.0124
-0.24%
$11.79 million $977,874
Jun 27, 6 PM $0.0125
-0.08%
$11.82 million $938,485
Jun 27, 5 PM $0.0125
-1.28%
$11.83 million $912,182
Jun 27, 4 PM $0.0126
-2.67%
$11.98 million $840,506
Jun 27, 3 PM $0.013
+11.75%
$12.31 million $189,450
Jun 27, 2 PM $0.0115
-0.63%
$10.93 million $789,156
Jun 27, 1 PM $0.0116
+0.17%
$11.01 million $889,668
Jun 27, 12 PM $0.0116
-0.53%
$10.99 million $1.02 million
Jun 27, 11 AM $0.0118
-8.36%
$11.21 million $1.16 million
Jun 27, 10 AM $0.0129
+1.14%
$12.23 million $210,621
Jun 27, 9 AM $0.0127
+1.39%
$12.1 million $204,051
Jun 27, 8 AM $0.0126
+9.14%
$11.93 million $196,714
Jun 27, 7 AM $0.0115
+1.21%
$10.94 million $1.27 million
Jun 27, 6 AM $0.0116
+0.39%
$10.97 million $1.4 million
Jun 27, 5 AM $0.0112
-7.65%
$10.67 million $1.41 million