Unicorn Fart Dust Historical Data

UFD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.0142
-0.89%
$ 13.41 million $ 2.43 million
Jan 29, 10 AM $ 0.0144
+0.14%
$ 13.53 million $ 2.51 million
Jan 29, 9 AM $ 0.0143
-0.22%
$ 13.51 million $ 2.53 million
Jan 29, 8 AM $ 0.0144
+0.46%
$ 13.54 million $ 2.56 million
Jan 29, 7 AM $ 0.0143
-0.64%
$ 13.48 million $ 2.52 million
Jan 29, 6 AM $ 0.0144
-1.02%
$ 13.57 million $ 2.52 million
Jan 29, 5 AM $ 0.0145
-0.25%
$ 13.71 million $ 2.54 million
Jan 29, 4 AM $ 0.0146
-0.41%
$ 13.74 million $ 2.55 million
Jan 29, 3 AM $ 0.0146
-0.53%
$ 13.8 million $ 757,579
Jan 29, 2 AM $ 0.0147
-0.55%
$ 13.87 million $ 2.52 million
Jan 29, 1 AM $ 0.0148
-0.38%
$ 13.95 million $ 2.45 million
Jan 29, 12 AM $ 0.0149
-0.34%
$ 14 million $ 2.43 million
Jan 28, 11 PM $ 0.0149
+0.62%
$ 14.05 million $ 2.41 million
Jan 28, 10 PM $ 0.0149
-0.85%
$ 13.99 million $ 2.46 million
Jan 28, 9 PM $ 0.015
-1.11%
$ 14.17 million $ 2.49 million
Jan 28, 8 PM $ 0.0151
+0.04%
$ 14.27 million $ 2.56 million
Jan 28, 7 PM $ 0.0151
-0.13%
$ 14.34 million $ 2.66 million
Jan 28, 6 PM $ 0.0152
+0.05%
$ 14.29 million $ 2.64 million
Jan 28, 5 PM $ 0.0152
+1.68%
$ 14.28 million $ 2.69 million
Jan 28, 4 PM $ 0.015
+0.20%
$ 14.12 million $ 2.77 million
Jan 28, 3 PM $ 0.015
-0.60%
$ 14.09 million $ 2.84 million
Jan 28, 2 PM $ 0.015
-1.81%
$ 14.18 million $ 2.77 million
Jan 28, 1 PM $ 0.0153
+0.90%
$ 14.44 million $ 2.68 million
Jan 28, 12 PM $ 0.0152
+6.40%
$ 14.32 million $ 2.1 million
Jan 28, 11 AM $ 0.0143
+0.90%
$ 13.45 million $ 2.39 million
Jan 28, 10 AM $ 0.0142
+1.26%
$ 13.33 million $ 2.27 million
Jan 28, 9 AM $ 0.014
-1.77%
$ 13.17 million $ 1.99 million
Jan 28, 8 AM $ 0.0142
-2.14%
$ 13.41 million $ 2.18 million
Jan 28, 7 AM $ 0.0145
-0.45%
$ 13.77 million $ 2.13 million
Jan 28, 6 AM $ 0.0146
+0.36%
$ 13.76 million $ 2.09 million
Jan 28, 5 AM $ 0.0146
+0.50%
$ 13.71 million $ 2.05 million
Jan 28, 4 AM $ 0.0145
+3.30%
$ 13.65 million $ 2.03 million
Jan 28, 3 AM $ 0.014
-1.09%
$ 13.21 million $ 2.01 million
Jan 28, 2 AM $ 0.0142
-2.14%
$ 13.36 million $ 2 million
Jan 28, 1 AM $ 0.0145
-0.13%
$ 13.65 million $ 1.95 million
Jan 28, 12 AM $ 0.0145
-0.62%
$ 13.67 million $ 1.93 million
Jan 27, 11 PM $ 0.0146
+1.38%
$ 13.75 million $ 1.92 million
Jan 27, 10 PM $ 0.0144
+0.03%
$ 13.56 million $ 1.89 million
Jan 27, 9 PM $ 0.0144
-0.13%
$ 13.68 million $ 1.88 million
Jan 27, 8 PM $ 0.0144
+1.28%
$ 13.58 million $ 1.8 million
Jan 27, 7 PM $ 0.0142
-0.36%
$ 13.41 million $ 1.67 million
Jan 27, 6 PM $ 0.0143
+0.83%
$ 13.17 million $ 1.66 million
Jan 27, 5 PM $ 0.0142
-0.39%
$ 13.48 million $ 1.57 million
Jan 27, 4 PM $ 0.0142
+0.62%
$ 13.42 million $ 1.44 million
Jan 27, 3 PM $ 0.0141
+0.51%
$ 13.32 million $ 1.35 million
Jan 27, 2 PM $ 0.0141
-0.10%
$ 13.24 million $ 1.54 million
Jan 27, 1 PM $ 0.0141
+0.11%
$ 13.26 million $ 1.78 million
Jan 27, 12 PM $ 0.0141
-0.28%
$ 13.25 million $ 1.88 million
Jan 27, 11 AM $ 0.0141
-0.28%
$ 13.29 million $ 1.92 million
Jan 27, 10 AM $ 0.0141
-0.55%
$ 13.32 million $ 1.95 million