Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unicorn Fart Dust Historical Data

UFD Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 5 AM $0.0112
-7.65%
$10.67 million $1.41 million
Jun 27, 4 AM $0.0122
-0.19%
$11.55 million $185,582
Jun 27, 3 AM $0.0122
+6.63%
$11.57 million $183,431
Jun 27, 2 AM $0.0115
-5.19%
$10.92 million $1.57 million
Jun 27, 1 AM $0.0121
-0.09%
$11.51 million $183,067
Jun 27, 12 AM $0.0121
+7.02%
$11.52 million $177,891
Jun 26, 11 PM $0.0113
+0.35%
$10.83 million $1.81 million
Jun 26, 10 PM $0.0113
+0.05%
$10.78 million $1.76 million
Jun 26, 9 PM $0.0113
-2.13%
$10.77 million $1.78 million
Jun 26, 8 PM $0.0115
+0.63%
$11.01 million $1.8 million
Jun 26, 7 PM $0.0115
-7.54%
$10.94 million $1.83 million
Jun 26, 6 PM $0.0124
-0.23%
$11.83 million $187,533
Jun 26, 5 PM $0.0124
+6.32%
$11.86 million $185,948
Jun 26, 4 PM $0.0114
-1.80%
$10.83 million $1.9 million
Jun 26, 3 PM $0.0116
+1.79%
$11.03 million $1.96 million
Jun 26, 2 PM $0.0114
+1.20%
$10.86 million $2.37 million
Jun 26, 1 PM $0.0113
-2.39%
$10.76 million $3.21 million
Jun 26, 12 PM $0.0116
-0.38%
$11.02 million $3.58 million
Jun 26, 11 AM $0.0116
-5.38%
$11.06 million $3.69 million
Jun 26, 10 AM $0.0115
+3.86%
$11.01 million $3.77 million
Jun 26, 9 AM $0.0111
-1.79%
$10.61 million $3.8 million
Jun 26, 8 AM $0.0112
-7.71%
$10.73 million $3.72 million
Jun 26, 7 AM $0.0122
+1.96%
$11.63 million $279,694
Jun 26, 6 AM $0.012
+11.73%
$11.41 million $273,290
Jun 26, 5 AM $0.0107
+0.18%
$10.21 million $3.61 million
Jun 26, 4 AM $0.0117
+8.07%
$11.16 million $277,703
Jun 26, 3 AM $0.011
+3.66%
$10.52 million $3.65 million
Jun 26, 2 AM $0.0106
+0.21%
$10.16 million $3.63 million
Jun 26, 1 AM $0.0106
-0.11%
$10.15 million $3.46 million
Jun 26, 12 AM $0.0106
-3.70%
$10.13 million $3.46 million
Jun 25, 11 PM $0.011
+0.52%
$10.52 million $3.5 million
Jun 25, 10 PM $0.011
-0.17%
$10.46 million $3.62 million
Jun 25, 9 PM $0.011
+2.11%
$10.48 million $3.62 million
Jun 25, 8 PM $0.0108
-0.06%
$10.27 million $3.6 million
Jun 25, 7 PM $0.0108
-3.49%
$10.28 million $3.79 million
Jun 25, 6 PM $0.0112
+2.14%
$10.65 million $3.85 million
Jun 25, 5 PM $0.0109
+2.41%
$10.43 million $3.95 million
Jun 25, 4 PM $0.0107
-2.18%
$10.18 million $4.2 million
Jun 25, 3 PM $0.0109
-0.05%
$10.4 million $4.33 million
Jun 25, 2 PM $0.0109
-0.25%
$10.41 million $4.07 million
Jun 25, 1 PM $0.0108
+0.68%
$10.34 million $3.44 million
Jun 25, 12 PM $0.0108
-1.23%
$10.29 million $3.07 million
Jun 25, 11 AM $0.0109
-0.82%
$10.42 million $2.86 million
Jun 25, 10 AM $0.0114
-7.37%
$10.88 million $2.94 million
Jun 25, 9 AM $0.0123
+0.38%
$11.74 million $264,733
Jun 25, 8 AM $0.0123
+8.10%
$11.7 million $246,735
Jun 25, 7 AM $0.0109
-1.26%
$10.39 million $2.68 million
Jun 25, 6 AM $0.0109
+1.38%
$10.43 million $2.65 million
Jun 25, 5 AM $0.011
+2.52%
$10.46 million $2.62 million
Jun 25, 4 AM $0.0107
-1.07%
$10.2 million $2.55 million