Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Fart Dust Historical Data

UFD Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 4 AM $0.0107
-1.07%
$10.2 million $2.55 million
Jun 25, 3 AM $0.0108
-1.76%
$10.31 million $2.56 million
Jun 25, 2 AM $0.011
-9.33%
$10.45 million $2.61 million
Jun 25, 1 AM $0.0121
-0.12%
$11.53 million $249,360
Jun 25, 12 AM $0.0121
+14.45%
$11.54 million $252,003
Jun 24, 11 PM $0.0105
+1.17%
$10.06 million $2.61 million
Jun 24, 10 PM $0.0108
-10.08%
$10.35 million $2.6 million
Jun 24, 9 PM $0.0121
+1.27%
$11.51 million $262,029
Jun 24, 8 PM $0.0119
+17.50%
$11.36 million $261,611
Jun 24, 7 PM $0.0102
-11.13%
$9.73 million $2.56 million
Jun 24, 6 PM $0.0115
-1.97%
$10.95 million $238,150
Jun 24, 5 PM $0.0117
-3.48%
$11.17 million $2.41 million
Jun 24, 4 PM $0.0121
-1.61%
$11.58 million $2.14 million
Jun 24, 3 PM $0.0121
-3.22%
$11.53 million $1.95 million
Jun 24, 2 PM $0.0125
+0.13%
$11.91 million $1.8 million
Jun 24, 1 PM $0.0125
+0.32%
$11.9 million $1.73 million
Jun 24, 12 PM $0.0124
-3.84%
$11.86 million $1.66 million
Jun 24, 11 AM $0.0129
-2.24%
$12.33 million $1.7 million
Jun 24, 10 AM $0.0131
-0.07%
$12.49 million $1.69 million
Jun 24, 9 AM $0.0131
-0.62%
$12.49 million $1.69 million
Jun 24, 8 AM $0.0132
-1.50%
$12.57 million $1.75 million
Jun 24, 7 AM $0.0134
-1.79%
$12.77 million $2.11 million
Jun 24, 6 AM $0.0136
+1.13%
$13 million $2.19 million
Jun 24, 5 AM $0.0135
+3.59%
$12.85 million $2.35 million
Jun 24, 4 AM $0.013
-0.41%
$12.4 million $2.41 million
Jun 24, 3 AM $0.0131
-1.46%
$12.46 million $2.4 million
Jun 24, 2 AM $0.013
-3.78%
$12.44 million $2.37 million
Jun 24, 1 AM $0.0135
-2.93%
$12.84 million $2.35 million
Jun 24, 12 AM $0.0139
+2.41%
$13.22 million $2.36 million
Jun 23, 11 PM $0.0135
+2.37%
$12.91 million $2.37 million
Jun 23, 10 PM $0.0132
-0.35%
$12.61 million $2.39 million
Jun 23, 9 PM $0.0133
+0.56%
$12.66 million $2.43 million
Jun 23, 8 PM $0.0132
-2.68%
$12.59 million $2.42 million
Jun 23, 7 PM $0.0136
+0.05%
$12.93 million $2.44 million
Jun 23, 6 PM $0.0136
-2.58%
$12.93 million $2.43 million
Jun 23, 5 PM $0.0139
+1.30%
$13.27 million $2.45 million
Jun 23, 4 PM $0.0137
-2.69%
$13.1 million $2.47 million
Jun 23, 3 PM $0.0141
+2.02%
$13.46 million $2.49 million
Jun 23, 2 PM $0.0138
-1.03%
$13.2 million $2.58 million
Jun 23, 1 PM $0.0138
-1.39%
$13.14 million $2.74 million
Jun 23, 12 PM $0.014
+1.25%
$13.32 million $2.91 million
Jun 23, 11 AM $0.0138
+0.71%
$13.16 million $3.07 million
Jun 23, 10 AM $0.0137
+0.21%
$13.06 million $3.26 million
Jun 23, 9 AM $0.0137
-0.06%
$13.03 million $3.29 million
Jun 23, 8 AM $0.0137
+2.68%
$13.04 million $3.26 million
Jun 23, 7 AM $0.0133
+0.17%
$12.7 million $2.84 million
Jun 23, 6 AM $0.0133
-9.18%
$12.67 million $2.81 million
Jun 23, 5 AM $0.0146
-0.95%
$13.95 million $122,498
Jun 23, 4 AM $0.0147
-0.05%
$14.07 million $120,961
Jun 23, 3 AM $0.0148
-0.56%
$14.08 million $147,170