Unicorn Fart Dust Historical Data

UFD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0141
-0.55%
$ 13.32 million $ 1.95 million
Jan 27, 9 AM $ 0.0142
-0.53%
$ 13.4 million $ 1.99 million
Jan 27, 8 AM $ 0.0143
+0.20%
$ 13.47 million $ 2.16 million
Jan 27, 7 AM $ 0.0143
-0.09%
$ 13.45 million $ 2.28 million
Jan 27, 6 AM $ 0.0143
-1.54%
$ 13.46 million $ 2.45 million
Jan 27, 5 AM $ 0.0145
-0.38%
$ 13.67 million $ 2.66 million
Jan 27, 4 AM $ 0.0146
-0.49%
$ 13.72 million $ 2.82 million
Jan 27, 3 AM $ 0.0146
-0.27%
$ 13.79 million $ 3.01 million
Jan 27, 2 AM $ 0.0147
+0.21%
$ 13.82 million $ 3.22 million
Jan 27, 1 AM $ 0.0146
-0.02%
$ 13.79 million $ 3.43 million
Jan 27, 12 AM $ 0.0146
+0.08%
$ 13.8 million $ 3.65 million
Jan 26, 11 PM $ 0.0146
-0.14%
$ 13.79 million $ 3.8 million
Jan 26, 10 PM $ 0.0146
-2.17%
$ 13.8 million $ 4 million
Jan 26, 9 PM $ 0.015
+0.21%
$ 14.09 million $ 4.17 million
Jan 26, 8 PM $ 0.0149
+0.72%
$ 14.08 million $ 4.3 million
Jan 26, 7 PM $ 0.0148
+1.31%
$ 13.98 million $ 4.49 million
Jan 26, 6 PM $ 0.0146
+2.29%
$ 13.8 million $ 4.73 million
Jan 26, 5 PM $ 0.0143
-0.05%
$ 13.48 million $ 4.9 million
Jan 26, 4 PM $ 0.0143
+0.04%
$ 13.5 million $ 5 million
Jan 26, 3 PM $ 0.0143
+0.74%
$ 13.53 million $ 5.25 million
Jan 26, 2 PM $ 0.0142
-0.01%
$ 13.38 million $ 5.08 million
Jan 26, 1 PM $ 0.0142
-0.08%
$ 13.4 million $ 4.88 million
Jan 26, 12 PM $ 0.0142
+0.47%
$ 13.41 million $ 4.85 million
Jan 26, 11 AM $ 0.0142
-0.02%
$ 13.34 million $ 4.88 million
Jan 26, 10 AM $ 0.0142
-0.32%
$ 13.36 million $ 4.89 million
Jan 26, 9 AM $ 0.0142
-2.62%
$ 13.39 million $ 4.94 million
Jan 26, 8 AM $ 0.0146
+0.22%
$ 13.75 million $ 4.9 million
Jan 26, 7 AM $ 0.0146
+0.31%
$ 13.72 million $ 4.85 million
Jan 26, 6 AM $ 0.0145
+0.08%
$ 13.68 million $ 4.74 million
Jan 26, 5 AM $ 0.0145
+0.02%
$ 13.67 million $ 4.66 million
Jan 26, 4 AM $ 0.0145
+0.73%
$ 13.67 million $ 4.56 million
Jan 26, 3 AM $ 0.0144
-0.16%
$ 13.57 million $ 4.43 million
Jan 26, 2 AM $ 0.0144
+0.18%
$ 13.59 million $ 4.31 million
Jan 26, 1 AM $ 0.0144
+4.20%
$ 13.57 million $ 4.13 million
Jan 26, 12 AM $ 0.0138
+1.27%
$ 13.02 million $ 3.93 million
Jan 25, 11 PM $ 0.0138
+1.79%
$ 13.01 million $ 3.81 million
Jan 25, 10 PM $ 0.0136
-0.03%
$ 12.78 million $ 3.59 million
Jan 25, 9 PM $ 0.0136
-0.39%
$ 12.78 million $ 3.43 million
Jan 25, 8 PM $ 0.0136
-1.05%
$ 12.83 million $ 3.3 million
Jan 25, 7 PM $ 0.0138
+10.25%
$ 13.01 million $ 914,785
Jan 25, 6 PM $ 0.0126
-12.57%
$ 11.83 million $ 2.09 million
Jan 25, 5 PM $ 0.0139
-1.83%
$ 13.1 million $ 2.61 million
Jan 25, 4 PM $ 0.0142
-1.26%
$ 13.34 million $ 2.54 million
Jan 25, 3 PM $ 0.0143
-3.60%
$ 13.51 million $ 2.18 million
Jan 25, 2 PM $ 0.015
-0.37%
$ 14.17 million $ 2.25 million
Jan 25, 1 PM $ 0.0151
+2.07%
$ 14.22 million $ 2.21 million
Jan 25, 12 PM $ 0.0148
-2.31%
$ 13.68 million $ 2.12 million
Jan 25, 11 AM $ 0.0152
-0.36%
$ 14.28 million $ 2.03 million
Jan 25, 10 AM $ 0.0152
-0.21%
$ 14.34 million $ 1.97 million
Jan 25, 9 AM $ 0.0152
+0.27%
$ 14.37 million $ 1.87 million