Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unicorn Fart Dust Historical Data

UFD Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 3 AM $0.0148
-0.56%
$14.08 million $147,170
Jun 23, 2 AM $0.0148
+0.59%
$14.16 million $148,287
Jun 23, 1 AM $0.0148
-0.87%
$14.07 million $141,198
Jun 23, 12 AM $0.0149
+3.94%
$14.2 million $143,069
Jun 22, 11 PM $0.0143
-3.77%
$13.67 million $3.39 million
Jun 22, 10 PM $0.0149
-0.23%
$14.17 million $147,542
Jun 22, 9 PM $0.0149
+8.42%
$14.2 million $126,680
Jun 22, 8 PM $0.014
+1.00%
$13.31 million $3.59 million
Jun 22, 7 PM $0.0138
-1.71%
$13.19 million $3.65 million
Jun 22, 6 PM $0.0142
-5.58%
$13.55 million $3.75 million
Jun 22, 5 PM $0.015
+8.75%
$14.36 million $160,131
Jun 22, 4 PM $0.0138
-5.58%
$13.2 million $3.62 million
Jun 22, 3 PM $0.0147
+1.61%
$13.98 million $3.67 million
Jun 22, 2 PM $0.0144
-4.36%
$13.77 million $3.56 million
Jun 22, 1 PM $0.0156
+9.70%
$14.85 million $3.35 million
Jun 22, 12 PM $0.0138
-9.55%
$13.13 million $2.91 million
Jun 22, 11 AM $0.0152
+0.15%
$14.51 million $174,326
Jun 22, 10 AM $0.0152
+0.13%
$14.49 million $174,727
Jun 22, 9 AM $0.0152
-0.22%
$14.46 million $175,035
Jun 22, 8 AM $0.0152
+0.14%
$14.49 million $173,593
Jun 22, 7 AM $0.0152
-0.13%
$14.47 million $66,183
Jun 22, 6 AM $0.0152
-0.28%
$14.49 million $158,907
Jun 22, 5 AM $0.016
+4.83%
$15.24 million $171,800
Jun 22, 4 AM $0.0152
+7.40%
$14.54 million $174,084
Jun 22, 3 AM $0.0142
+2.92%
$13.58 million $2.41 million
Jun 22, 2 AM $0.0138
-10.60%
$13.17 million $2.19 million
Jun 22, 1 AM $0.0154
+10.84%
$14.74 million $191,246
Jun 22, 12 AM $0.0139
-0.25%
$13.29 million $1.96 million
Jun 21, 11 PM $0.014
-0.31%
$13.33 million $1.84 million
Jun 21, 10 PM $0.0141
-7.88%
$13.45 million $1.74 million
Jun 21, 9 PM $0.0153
+5.55%
$14.6 million $174,954
Jun 21, 8 PM $0.014
-7.23%
$13.37 million $1.57 million
Jun 21, 7 PM $0.0151
+8.59%
$14.4 million $172,005
Jun 21, 6 PM $0.0142
-0.32%
$13.54 million $1.44 million
Jun 21, 5 PM $0.0144
-2.07%
$13.79 million $1.48 million
Jun 21, 4 PM $0.0148
+4.04%
$14.08 million $1.54 million
Jun 21, 3 PM $0.0142
-7.69%
$13.55 million $1.44 million
Jun 21, 2 PM $0.0154
+0.41%
$14.68 million $146,898
Jun 21, 1 PM $0.0153
+9.98%
$14.62 million $145,125
Jun 21, 12 PM $0.014
-8.30%
$13.36 million $150,897
Jun 21, 11 AM $0.0153
+5.31%
$14.57 million $140,160
Jun 21, 10 AM $0.0144
+2.83%
$13.71 million $1.49 million
Jun 21, 9 AM $0.014
-0.29%
$13.32 million $1.5 million
Jun 21, 8 AM $0.014
-0.53%
$13.36 million $1.5 million
Jun 21, 7 AM $0.0141
-8.00%
$13.49 million $1.5 million
Jun 21, 6 AM $0.0154
+0.28%
$14.66 million $149,535
Jun 21, 5 AM $0.0141
-1.16%
$13.48 million $1.61 million
Jun 21, 4 AM $0.0143
-0.12%
$13.64 million $1.52 million
Jun 21, 3 AM $0.0143
-7.11%
$13.67 million $1.47 million
Jun 21, 2 AM $0.0154
+3.61%
$14.72 million $133,690