Unicorn Fart Dust Historical Data

UFD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0152
-0.21%
$ 14.34 million $ 1.97 million
Jan 25, 9 AM $ 0.0152
+0.27%
$ 14.37 million $ 1.87 million
Jan 25, 8 AM $ 0.0152
+0.10%
$ 14.32 million $ 1.78 million
Jan 25, 7 AM $ 0.0152
-0.26%
$ 14.31 million $ 1.7 million
Jan 25, 6 AM $ 0.0152
-0.15%
$ 14.35 million $ 1.65 million
Jan 25, 5 AM $ 0.0153
-0.56%
$ 14.37 million $ 1.56 million
Jan 25, 4 AM $ 0.0153
-0.25%
$ 14.45 million $ 1.5 million
Jan 25, 3 AM $ 0.0154
-3.57%
$ 14.49 million $ 1.42 million
Jan 25, 2 AM $ 0.0159
+0.05%
$ 15.03 million $ 1.33 million
Jan 25, 1 AM $ 0.0159
-1.40%
$ 15.02 million $ 1.3 million
Jan 25, 12 AM $ 0.0162
-2.51%
$ 15.24 million $ 1.25 million
Jan 24, 11 PM $ 0.0166
+0.79%
$ 15.63 million $ 544,109
Jan 24, 10 PM $ 0.0164
-0.63%
$ 15.5 million $ 1.24 million
Jan 24, 9 PM $ 0.0166
-0.01%
$ 15.6 million $ 1.27 million
Jan 24, 8 PM $ 0.0166
+0.07%
$ 15.6 million $ 1.3 million
Jan 24, 7 PM $ 0.0165
+0.52%
$ 15.59 million $ 1.42 million
Jan 24, 6 PM $ 0.0165
-0.08%
$ 15.51 million $ 1.54 million
Jan 24, 5 PM $ 0.0165
-0.22%
$ 15.52 million $ 1.6 million
Jan 24, 4 PM $ 0.0165
-1.42%
$ 15.56 million $ 1.75 million
Jan 24, 3 PM $ 0.0167
-0.30%
$ 15.78 million $ 1.87 million
Jan 24, 2 PM $ 0.0168
-0.37%
$ 15.83 million $ 2.16 million
Jan 24, 1 PM $ 0.0169
-0.18%
$ 15.88 million $ 2.46 million
Jan 24, 12 PM $ 0.0169
-0.21%
$ 15.91 million $ 2.56 million
Jan 24, 11 AM $ 0.0169
-0.01%
$ 15.95 million $ 2.61 million
Jan 24, 10 AM $ 0.0169
+0.20%
$ 15.93 million $ 2.78 million
Jan 24, 9 AM $ 0.0169
-0.12%
$ 15.92 million $ 2.91 million
Jan 24, 8 AM $ 0.0169
-0.79%
$ 15.95 million $ 3.12 million
Jan 24, 7 AM $ 0.017
-0.22%
$ 16.07 million $ 3.24 million
Jan 24, 6 AM $ 0.0171
-1.42%
$ 16.1 million $ 3.4 million
Jan 24, 5 AM $ 0.0173
-0.36%
$ 16.33 million $ 3.52 million
Jan 24, 4 AM $ 0.0174
+0.66%
$ 16.39 million $ 3.64 million
Jan 24, 3 AM $ 0.0173
+2.80%
$ 16.34 million $ 3.77 million
Jan 24, 2 AM $ 0.0169
+0.41%
$ 15.89 million $ 3.76 million
Jan 24, 1 AM $ 0.0168
-0.03%
$ 15.83 million $ 3.93 million
Jan 24, 12 AM $ 0.0168
+1.64%
$ 15.81 million $ 4.03 million
Jan 23, 11 PM $ 0.0165
-0.03%
$ 15.55 million $ 4.1 million
Jan 23, 10 PM $ 0.0165
+1.37%
$ 15.56 million $ 4.14 million
Jan 23, 9 PM $ 0.0163
+1.84%
$ 15.22 million $ 4.21 million
Jan 23, 8 PM $ 0.016
+0.60%
$ 15.05 million $ 4.26 million
Jan 23, 7 PM $ 0.0159
-1.23%
$ 14.96 million $ 4.26 million
Jan 23, 6 PM $ 0.0161
+0.36%
$ 15.17 million $ 4.29 million
Jan 23, 5 PM $ 0.016
-0.17%
$ 15.1 million $ 4.34 million
Jan 23, 4 PM $ 0.016
+0.47%
$ 15.12 million $ 4.32 million
Jan 23, 3 PM $ 0.016
+0.73%
$ 15.05 million $ 4.4 million
Jan 23, 2 PM $ 0.0159
-2.06%
$ 14.9 million $ 4.48 million
Jan 23, 1 PM $ 0.0162
-0.14%
$ 15.26 million $ 4.48 million
Jan 23, 12 PM $ 0.0162
-0.10%
$ 15.28 million $ 4.62 million
Jan 23, 11 AM $ 0.0162
-0.73%
$ 15.29 million $ 4.64 million
Jan 23, 10 AM $ 0.0163
-0.50%
$ 15.41 million $ 4.6 million
Jan 23, 9 AM $ 0.0164
-0.76%
$ 15.48 million $ 4.58 million