Unicorn Fart Dust Historical Data

UFD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.0163
-0.50%
$ 15.41 million $ 4.6 million
Jan 23, 9 AM $ 0.0164
-0.76%
$ 15.48 million $ 4.58 million
Jan 23, 8 AM $ 0.0166
-0.07%
$ 15.6 million $ 4.45 million
Jan 23, 7 AM $ 0.0166
-2.86%
$ 15.61 million $ 4.4 million
Jan 23, 6 AM $ 0.0171
-0.46%
$ 16.07 million $ 4.36 million
Jan 23, 5 AM $ 0.0171
+1.45%
$ 16.14 million $ 4.29 million
Jan 23, 4 AM $ 0.0169
-0.87%
$ 15.91 million $ 4.23 million
Jan 23, 3 AM $ 0.017
-0.22%
$ 16.06 million $ 4.18 million
Jan 23, 2 AM $ 0.0171
+1.33%
$ 16.09 million $ 4.2 million
Jan 23, 1 AM $ 0.0169
+2.00%
$ 15.89 million $ 4.2 million
Jan 23, 12 AM $ 0.0165
+0.90%
$ 15.58 million $ 4.2 million
Jan 22, 11 PM $ 0.0164
+0.30%
$ 15.41 million $ 4.22 million
Jan 22, 10 PM $ 0.0164
+0.70%
$ 15.4 million $ 4.31 million
Jan 22, 9 PM $ 0.0162
+4.03%
$ 15.31 million $ 4.31 million
Jan 22, 8 PM $ 0.0156
-4.38%
$ 14.74 million $ 4.27 million
Jan 22, 7 PM $ 0.0163
+1.29%
$ 15.37 million $ 4.33 million
Jan 22, 6 PM $ 0.0161
-0.12%
$ 15.18 million $ 4.34 million
Jan 22, 5 PM $ 0.0161
-0.01%
$ 15.2 million $ 4.38 million
Jan 22, 4 PM $ 0.0162
+1.15%
$ 15.12 million $ 4.46 million
Jan 22, 3 PM $ 0.0159
-1.87%
$ 15 million $ 4.46 million
Jan 22, 2 PM $ 0.0163
+0.08%
$ 15.39 million $ 4.41 million
Jan 22, 1 PM $ 0.0163
-0.66%
$ 15.36 million $ 4.5 million
Jan 22, 12 PM $ 0.0164
+0.75%
$ 15.46 million $ 4.49 million
Jan 22, 11 AM $ 0.0163
+0.43%
$ 15.34 million $ 4.72 million
Jan 22, 10 AM $ 0.0162
+0.09%
$ 15.27 million $ 4.74 million
Jan 22, 9 AM $ 0.0162
-0.57%
$ 15.26 million $ 4.75 million
Jan 22, 8 AM $ 0.0163
-0.74%
$ 15.35 million $ 4.77 million
Jan 22, 7 AM $ 0.0164
+1.17%
$ 15.46 million $ 4.9 million
Jan 22, 6 AM $ 0.0162
+0.07%
$ 15.29 million $ 4.97 million
Jan 22, 5 AM $ 0.0162
-0.12%
$ 15.28 million $ 5.03 million
Jan 22, 4 AM $ 0.0162
+1.18%
$ 15.29 million $ 5.12 million
Jan 22, 3 AM $ 0.0161
+1.01%
$ 15.16 million $ 5.13 million
Jan 22, 2 AM $ 0.0159
-0.39%
$ 14.96 million $ 5.22 million
Jan 22, 1 AM $ 0.016
+1.55%
$ 15.02 million $ 5.32 million
Jan 22, 12 AM $ 0.0157
-0.95%
$ 14.79 million $ 5.37 million
Jan 21, 11 PM $ 0.0158
+3.66%
$ 14.75 million $ 5.59 million
Jan 21, 10 PM $ 0.0152
-0.02%
$ 14.23 million $ 5.79 million
Jan 21, 9 PM $ 0.0152
-0.30%
$ 14.24 million $ 5.96 million
Jan 21, 8 PM $ 0.0152
+1.16%
$ 14.16 million $ 6.02 million
Jan 21, 7 PM $ 0.0151
+4.21%
$ 14.11 million $ 6.07 million
Jan 21, 6 PM $ 0.0145
+0.68%
$ 13.53 million $ 6.17 million
Jan 21, 5 PM $ 0.0144
-0.75%
$ 13.5 million $ 6.27 million
Jan 21, 4 PM $ 0.0143
-4.74%
$ 13.4 million $ 6.32 million
Jan 21, 3 PM $ 0.015
+0.19%
$ 14.07 million $ 6.36 million
Jan 21, 2 PM $ 0.0149
+3.78%
$ 13.96 million $ 6.33 million
Jan 21, 1 PM $ 0.0144
-0.46%
$ 13.42 million $ 6.21 million
Jan 21, 12 PM $ 0.0144
+0.27%
$ 13.51 million $ 6.22 million
Jan 21, 11 AM $ 0.0145
+3.02%
$ 13.64 million $ 6.06 million
Jan 21, 10 AM $ 0.0141
-0.60%
$ 13.21 million $ 6.03 million
Jan 21, 9 AM $ 0.0142
-1.63%
$ 13.28 million $ 6.06 million