Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Fart Dust Historical Data

UFD Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2 AM $0.0154
+3.61%
$14.72 million $133,690
Jun 21, 1 AM $0.0149
-1.89%
$14.21 million $1.41 million
Jun 21, 12 AM $0.0152
-1.06%
$14.47 million $1.51 million
Jun 20, 11 PM $0.0153
+7.46%
$14.62 million $133,190
Jun 20, 10 PM $0.0143
-5.34%
$13.65 million $1.44 million
Jun 20, 9 PM $0.0151
-0.14%
$14.42 million $142,458
Jun 20, 8 PM $0.0151
+0.12%
$14.44 million $183,123
Jun 20, 7 PM $0.0151
-1.51%
$14.42 million $216,215
Jun 20, 6 PM $0.0154
+2.32%
$14.65 million $1.58 million
Jun 20, 5 PM $0.0138
-8.48%
$13.21 million $1.5 million
Jun 20, 4 PM $0.0151
-0.03%
$14.41 million $1.63 million
Jun 20, 3 PM $0.0151
+3.32%
$14.41 million $217,944
Jun 20, 2 PM $0.0146
-0.86%
$13.95 million $1.6 million
Jun 20, 1 PM $0.0145
-3.47%
$13.87 million $1.58 million
Jun 20, 12 PM $0.0151
-0.63%
$14.37 million $1.62 million
Jun 20, 11 AM $0.0152
+1.50%
$14.46 million $1.66 million
Jun 20, 10 AM $0.0149
-1.01%
$14.25 million $1.74 million
Jun 20, 9 AM $0.0151
+1.30%
$14.39 million $1.79 million
Jun 20, 8 AM $0.0149
-0.31%
$14.21 million $237,729
Jun 20, 7 AM $0.0149
+0.15%
$14.25 million $237,898
Jun 20, 6 AM $0.0149
+0.78%
$14.23 million $1.87 million
Jun 20, 5 AM $0.0148
+0.46%
$14.12 million $1.88 million
Jun 20, 4 AM $0.0148
+0.61%
$14.16 million $1.86 million
Jun 20, 3 AM $0.0147
+7.49%
$14.07 million $1.89 million
Jun 20, 2 AM $0.0138
+0.35%
$13.15 million $1.94 million
Jun 20, 1 AM $0.0138
-0.09%
$13.16 million $1.87 million
Jun 20, 12 AM $0.0139
-4.45%
$13.3 million $1.86 million
Jun 19, 11 PM $0.0146
+0.14%
$13.93 million $282,378
Jun 19, 10 PM $0.0146
+6.71%
$13.91 million $260,557
Jun 19, 9 PM $0.0135
+2.24%
$12.9 million $1.8 million
Jun 19, 8 PM $0.0132
-0.58%
$12.61 million $1.83 million
Jun 19, 7 PM $0.0133
-10.00%
$12.68 million $1.86 million
Jun 19, 6 PM $0.0148
+6.81%
$14.09 million $219,701
Jun 19, 5 PM $0.0138
-3.22%
$13.17 million $1.93 million
Jun 19, 4 PM $0.0143
+3.39%
$13.61 million $2.07 million
Jun 19, 3 PM $0.0138
-0.68%
$13.16 million $1.98 million
Jun 19, 2 PM $0.014
+1.37%
$13.33 million $2.23 million
Jun 19, 1 PM $0.0138
+0.25%
$13.14 million $2.21 million
Jun 19, 12 PM $0.0137
+0.59%
$13.11 million $2.33 million
Jun 19, 11 AM $0.0136
+0.09%
$13.03 million $2.33 million
Jun 19, 10 AM $0.0136
-4.16%
$13.02 million $2.26 million
Jun 19, 9 AM $0.0142
+4.86%
$13.58 million $201,134
Jun 19, 8 AM $0.0136
+0.75%
$12.95 million $2.17 million
Jun 19, 7 AM $0.0134
-3.84%
$12.78 million $2.2 million
Jun 19, 6 AM $0.0139
+3.04%
$13.29 million $2.16 million
Jun 19, 5 AM $0.0138
+2.72%
$13.18 million $2.23 million
Jun 19, 4 AM $0.0134
-2.43%
$12.83 million $2.21 million
Jun 19, 3 AM $0.0141
-5.48%
$13.42 million $2.24 million
Jun 19, 2 AM $0.0149
-1.41%
$14.2 million $187,708
Jun 19, 1 AM $0.0149
+3.22%
$14.26 million $2.22 million