Unicorn Fart Dust Historical Data

UFD Page 45
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.00817
+0.00%
$ 7.64 million $ 1.59 million
Apr 29, 1 PM $ 0.00817
+0.31%
$ 7.63 million $ 1.63 million
Apr 29, 12 PM $ 0.00815
-0.75%
$ 7.61 million $ 1.64 million
Apr 29, 11 AM $ 0.00821
-2.77%
$ 7.67 million $ 1.6 million
Apr 29, 10 AM $ 0.00844
-0.16%
$ 7.89 million $ 1.63 million
Apr 29, 9 AM $ 0.00898
+10.05%
$ 8.39 million $ 358,906
Apr 29, 8 AM $ 0.00816
-1.74%
$ 7.62 million $ 1.56 million
Apr 29, 7 AM $ 0.0083
+0.13%
$ 7.76 million $ 1.59 million
Apr 29, 6 AM $ 0.00829
-0.09%
$ 7.75 million $ 1.64 million
Apr 29, 5 AM $ 0.0083
-0.26%
$ 7.75 million $ 1.63 million
Apr 29, 4 AM $ 0.00832
+0.28%
$ 7.77 million $ 1.63 million
Apr 29, 3 AM $ 0.0083
+0.85%
$ 7.75 million $ 1.58 million
Apr 29, 2 AM $ 0.00823
+0.04%
$ 7.69 million $ 1.55 million
Apr 29, 1 AM $ 0.00822
-0.07%
$ 7.68 million $ 1.56 million
Apr 29, 12 AM $ 0.00823
-0.04%
$ 7.69 million $ 1.55 million
Apr 28, 11 PM $ 0.00823
-3.34%
$ 7.68 million $ 1.53 million
Apr 28, 10 PM $ 0.00851
+3.60%
$ 7.94 million $ 1.55 million
Apr 28, 9 PM $ 0.00822
+0.38%
$ 7.66 million $ 1.56 million
Apr 28, 8 PM $ 0.00819
+0.07%
$ 7.63 million $ 1.56 million
Apr 28, 7 PM $ 0.00818
-0.09%
$ 7.63 million $ 1.56 million
Apr 28, 6 PM $ 0.00819
+1.04%
$ 7.63 million $ 1.58 million
Apr 28, 5 PM $ 0.0081
-1.49%
$ 7.56 million $ 1.58 million
Apr 28, 4 PM $ 0.00822
+0.13%
$ 7.67 million $ 386,370
Apr 28, 3 PM $ 0.00821
+1.57%
$ 7.66 million $ 394,448
Apr 28, 2 PM $ 0.00809
-0.88%
$ 7.54 million $ 1.91 million
Apr 28, 1 PM $ 0.00816
+0.02%
$ 7.61 million $ 1.95 million
Apr 28, 12 PM $ 0.00816
-0.36%
$ 7.61 million $ 1.99 million
Apr 28, 11 AM $ 0.00819
-0.07%
$ 7.63 million $ 2.03 million
Apr 28, 10 AM $ 0.00819
+0.00%
$ 7.64 million $ 2.02 million
Apr 28, 9 AM $ 0.00819
+0.28%
$ 7.64 million $ 2.06 million
Apr 28, 8 AM $ 0.00817
-1.90%
$ 7.61 million $ 2.17 million
Apr 28, 7 AM $ 0.00832
+2.93%
$ 7.76 million $ 389,631
Apr 28, 6 AM $ 0.00808
-0.11%
$ 7.54 million $ 2.21 million
Apr 28, 5 AM $ 0.00809
+0.23%
$ 7.55 million $ 2.3 million
Apr 28, 4 AM $ 0.00807
+0.03%
$ 7.53 million $ 2.56 million
Apr 28, 3 AM $ 0.00807
-4.15%
$ 7.53 million $ 2.64 million
Apr 28, 2 AM $ 0.00842
+1.46%
$ 7.85 million $ 2.72 million
Apr 28, 1 AM $ 0.0083
+2.48%
$ 7.74 million $ 387,364
Apr 28, 12 AM $ 0.0081
+0.04%
$ 7.55 million $ 2.99 million
Apr 27, 11 PM $ 0.00809
-0.42%
$ 7.55 million $ 3.19 million
Apr 27, 10 PM $ 0.00813
-0.27%
$ 7.58 million $ 3.31 million
Apr 27, 9 PM $ 0.00815
+0.07%
$ 7.6 million $ 3.44 million
Apr 27, 8 PM $ 0.00814
+0.09%
$ 7.59 million $ 3.54 million
Apr 27, 7 PM $ 0.00814
+2.43%
$ 7.59 million $ 3.56 million
Apr 27, 6 PM $ 0.00794
-0.05%
$ 7.41 million $ 3.64 million
Apr 27, 5 PM $ 0.00795
+2.33%
$ 7.41 million $ 3.7 million
Apr 27, 4 PM $ 0.00789
-5.89%
$ 7.36 million $ 3.71 million
Apr 27, 3 PM $ 0.00838
+2.97%
$ 7.82 million $ 3.62 million
Apr 27, 2 PM $ 0.00814
+1.44%
$ 7.59 million $ 3.43 million
Apr 27, 1 PM $ 0.00803
+0.75%
$ 7.48 million $ 3.36 million