Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Fart Dust Historical Data

UFD Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 1 AM $0.0149
+3.22%
$14.26 million $2.22 million
Jun 19, 12 AM $0.0148
+0.70%
$14.12 million $187,082
Jun 18, 11 PM $0.0147
+9.34%
$14.01 million $2.23 million
Jun 18, 10 PM $0.0135
-5.16%
$12.92 million $2.2 million
Jun 18, 9 PM $0.0143
+5.28%
$13.62 million $2.23 million
Jun 18, 8 PM $0.0136
-4.31%
$12.94 million $2.23 million
Jun 18, 7 PM $0.0142
+0.86%
$13.52 million $2.21 million
Jun 18, 6 PM $0.014
+0.07%
$13.4 million $2.36 million
Jun 18, 5 PM $0.014
+4.49%
$13.39 million $2.45 million
Jun 18, 4 PM $0.0139
+2.06%
$13.23 million $2.39 million
Jun 18, 3 PM $0.0136
-2.29%
$12.97 million $2.41 million
Jun 18, 2 PM $0.0136
+0.73%
$12.95 million $2.19 million
Jun 18, 1 PM $0.0136
+0.13%
$12.98 million $2.15 million
Jun 18, 12 PM $0.0136
+0.38%
$12.97 million $2.14 million
Jun 18, 11 AM $0.0134
-10.10%
$12.79 million $2.16 million
Jun 18, 10 AM $0.015
+0.62%
$14.32 million $2.34 million
Jun 18, 9 AM $0.0149
+1.48%
$14.23 million $2.35 million
Jun 18, 8 AM $0.0147
+0.22%
$14.02 million $238,707
Jun 18, 7 AM $0.0147
+0.13%
$13.99 million $239,768
Jun 18, 6 AM $0.0146
+0.04%
$13.97 million $240,792
Jun 18, 5 AM $0.0146
+9.28%
$13.97 million $239,956
Jun 18, 4 AM $0.0136
-8.44%
$12.95 million $2.27 million
Jun 18, 3 AM $0.0148
-0.80%
$14.14 million $253,119
Jun 18, 2 AM $0.0149
+13.15%
$14.25 million $254,575
Jun 18, 1 AM $0.0132
-2.09%
$12.6 million $2.26 million
Jun 18, 12 AM $0.0134
-3.03%
$12.8 million $2.15 million
Jun 17, 11 PM $0.0134
-0.08%
$12.79 million $2.24 million
Jun 17, 10 PM $0.0135
-0.48%
$12.81 million $2.22 million
Jun 17, 9 PM $0.0135
-10.62%
$12.88 million $2.21 million
Jun 17, 8 PM $0.0151
-0.20%
$14.41 million $263,374
Jun 17, 7 PM $0.0152
-2.57%
$14.44 million $246,853
Jun 17, 6 PM $0.0156
-1.88%
$14.82 million $264,286
Jun 17, 5 PM $0.0159
+0.39%
$15.11 million $254,925
Jun 17, 4 PM $0.0158
+10.50%
$15.05 million $110,580
Jun 17, 3 PM $0.0149
+8.06%
$14.18 million $1.88 million
Jun 17, 2 PM $0.0139
-4.73%
$13.25 million $1.85 million
Jun 17, 1 PM $0.0146
+10.34%
$13.91 million $200,596
Jun 17, 12 PM $0.0132
+0.47%
$12.6 million $1.76 million
Jun 17, 11 AM $0.0133
-0.74%
$12.66 million $1.87 million
Jun 17, 10 AM $0.0134
-4.09%
$12.75 million $1.74 million
Jun 17, 9 AM $0.014
+4.31%
$13.29 million $1.8 million
Jun 17, 8 AM $0.0134
+2.58%
$12.73 million $1.67 million
Jun 17, 7 AM $0.013
-4.12%
$12.41 million $1.62 million
Jun 17, 6 AM $0.0136
-4.00%
$12.96 million $1.72 million
Jun 17, 5 AM $0.0142
+8.74%
$13.49 million $202,122
Jun 17, 4 AM $0.013
+0.91%
$12.41 million $1.61 million
Jun 17, 3 AM $0.0129
-7.86%
$12.29 million $1.62 million
Jun 17, 2 AM $0.014
+2.34%
$13.34 million $214,465
Jun 17, 1 AM $0.0137
+3.52%
$13.03 million $206,070
Jun 17, 12 AM $0.0127
+1.37%
$12.06 million $1.62 million