Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Fart Dust Historical Data

UFD Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 12 AM $0.0127
+1.37%
$12.06 million $1.62 million
Jun 16, 11 PM $0.0124
-2.17%
$11.84 million $1.63 million
Jun 16, 10 PM $0.0127
-2.02%
$12.14 million $1.67 million
Jun 16, 9 PM $0.0128
-0.32%
$12.23 million $1.72 million
Jun 16, 8 PM $0.0129
-5.19%
$12.29 million $1.72 million
Jun 16, 7 PM $0.0136
+3.87%
$12.96 million $1.87 million
Jun 16, 6 PM $0.0131
-0.56%
$12.47 million $1.74 million
Jun 16, 5 PM $0.0132
-0.36%
$12.54 million $1.85 million
Jun 16, 4 PM $0.0132
+1.83%
$12.58 million $1.94 million
Jun 16, 3 PM $0.0136
+4.31%
$12.91 million $1.91 million
Jun 16, 2 PM $0.013
-0.44%
$12.37 million $2.05 million
Jun 16, 1 PM $0.013
-6.10%
$12.38 million $2.14 million
Jun 16, 12 PM $0.0138
+4.99%
$13.18 million $2.43 million
Jun 16, 11 AM $0.0132
-0.07%
$12.58 million $2.57 million
Jun 16, 10 AM $0.0132
+0.95%
$12.6 million $2.71 million
Jun 16, 9 AM $0.0131
+0.44%
$12.48 million $2.66 million
Jun 16, 8 AM $0.013
-6.83%
$12.42 million $2.81 million
Jun 16, 7 AM $0.014
+7.76%
$13.33 million $218,299
Jun 16, 6 AM $0.013
-7.10%
$12.37 million $2.79 million
Jun 16, 5 AM $0.014
+8.83%
$13.31 million $256,891
Jun 16, 4 AM $0.0129
-2.71%
$12.24 million $2.73 million
Jun 16, 3 AM $0.0136
+3.74%
$12.99 million $2.97 million
Jun 16, 2 AM $0.0129
-4.14%
$12.26 million $2.96 million
Jun 16, 1 AM $0.0137
-5.26%
$13.05 million $3.12 million
Jun 16, 12 AM $0.0145
+9.23%
$13.77 million $258,470
Jun 15, 11 PM $0.0132
+1.24%
$12.6 million $3.27 million
Jun 15, 10 PM $0.0131
-10.07%
$12.46 million $3.42 million
Jun 15, 9 PM $0.0146
-2.96%
$13.85 million $291,711
Jun 15, 8 PM $0.015
-2.31%
$14.27 million $270,659
Jun 15, 7 PM $0.0148
-3.15%
$14.07 million $4.04 million
Jun 15, 6 PM $0.0153
-2.68%
$14.53 million $3.99 million
Jun 15, 5 PM $0.0157
+1.32%
$14.93 million $3.99 million
Jun 15, 4 PM $0.0155
+6.01%
$14.74 million $3.94 million
Jun 15, 3 PM $0.0146
-1.46%
$13.91 million $3.88 million
Jun 15, 2 PM $0.0148
+3.31%
$14.12 million $243,216
Jun 15, 1 PM $0.0144
+3.49%
$13.66 million $3.66 million
Jun 15, 12 PM $0.0143
+7.34%
$13.64 million $236,074
Jun 15, 11 AM $0.0134
+1.12%
$12.71 million $3.07 million
Jun 15, 10 AM $0.0131
-0.33%
$12.52 million $2.89 million
Jun 15, 9 AM $0.0132
-1.65%
$12.59 million $2.82 million
Jun 15, 8 AM $0.0136
+2.68%
$12.99 million $2.79 million
Jun 15, 7 AM $0.0133
-8.48%
$12.66 million $2.74 million
Jun 15, 6 AM $0.0145
+0.40%
$13.83 million $199,384
Jun 15, 5 AM $0.0145
+9.00%
$13.78 million $208,863
Jun 15, 4 AM $0.0134
-4.44%
$12.75 million $2.85 million
Jun 15, 3 AM $0.014
+0.16%
$13.35 million $2.79 million
Jun 15, 2 AM $0.014
+10.99%
$13.33 million $2.65 million
Jun 15, 1 AM $0.0126
-5.88%
$12 million $2.43 million
Jun 15, 12 AM $0.0134
+7.23%
$12.75 million $176,545
Jun 14, 11 PM $0.0125
-0.22%
$11.91 million $2.3 million