Unicorn Fart Dust Historical Data

UFD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.013
+0.78%
$ 12.11 million $ 3.74 million
Jan 19, 8 AM $ 0.0129
-0.13%
$ 12.01 million $ 3.66 million
Jan 19, 7 AM $ 0.0129
-0.23%
$ 12.03 million $ 3.48 million
Jan 19, 6 AM $ 0.0129
-0.06%
$ 12.06 million $ 3.42 million
Jan 19, 5 AM $ 0.0129
+0.23%
$ 12.07 million $ 3.32 million
Jan 19, 4 AM $ 0.0129
+0.06%
$ 12.04 million $ 3.26 million
Jan 19, 3 AM $ 0.0129
-0.52%
$ 12.03 million $ 3.13 million
Jan 19, 2 AM $ 0.0129
-0.02%
$ 12.09 million $ 2.99 million
Jan 19, 1 AM $ 0.0129
-0.20%
$ 12.16 million $ 2.87 million
Jan 19, 12 AM $ 0.013
-4.05%
$ 12.11 million $ 2.66 million
Jan 18, 11 PM $ 0.0135
-4.18%
$ 12.64 million $ 2.25 million
Jan 18, 10 PM $ 0.0141
-0.04%
$ 13.19 million $ 1.93 million
Jan 18, 9 PM $ 0.0141
+0.12%
$ 13.19 million $ 1.88 million
Jan 18, 8 PM $ 0.0141
+0.01%
$ 13.18 million $ 1.88 million
Jan 18, 7 PM $ 0.0141
+0.17%
$ 13.18 million $ 1.87 million
Jan 18, 6 PM $ 0.0141
+0.06%
$ 13.13 million $ 1.8 million
Jan 18, 5 PM $ 0.014
+0.02%
$ 13.14 million $ 1.72 million
Jan 18, 4 PM $ 0.014
+0.22%
$ 13.14 million $ 1.71 million
Jan 18, 3 PM $ 0.014
-0.13%
$ 13.12 million $ 1.76 million
Jan 18, 2 PM $ 0.014
-0.08%
$ 13.13 million $ 1.84 million
Jan 18, 1 PM $ 0.014
-0.06%
$ 13.15 million $ 1.78 million
Jan 18, 12 PM $ 0.0141
-0.45%
$ 13.15 million $ 1.75 million
Jan 18, 11 AM $ 0.0141
+0.16%
$ 13.19 million $ 1.79 million
Jan 18, 10 AM $ 0.0141
+0.03%
$ 13.2 million $ 1.8 million
Jan 18, 9 AM $ 0.0141
+0.09%
$ 13.21 million $ 1.76 million
Jan 18, 8 AM $ 0.0141
-0.55%
$ 13.17 million $ 1.71 million
Jan 18, 7 AM $ 0.0142
-1.05%
$ 13.25 million $ 1.73 million
Jan 18, 6 AM $ 0.0144
+0.28%
$ 13.43 million $ 1.71 million
Jan 18, 5 AM $ 0.0143
-0.23%
$ 13.38 million $ 1.69 million
Jan 18, 4 AM $ 0.0144
-0.21%
$ 13.42 million $ 1.67 million
Jan 18, 3 AM $ 0.0144
+0.25%
$ 13.46 million $ 1.66 million
Jan 18, 2 AM $ 0.0144
+0.09%
$ 13.43 million $ 1.65 million
Jan 18, 1 AM $ 0.0143
-0.54%
$ 13.42 million $ 1.65 million
Jan 18, 12 AM $ 0.0144
+0.18%
$ 13.49 million $ 1.61 million
Jan 17, 11 PM $ 0.0144
-0.19%
$ 13.47 million $ 1.61 million
Jan 17, 10 PM $ 0.0144
+0.10%
$ 13.48 million $ 1.62 million
Jan 17, 9 PM $ 0.0144
+0.01%
$ 13.48 million $ 1.68 million
Jan 17, 8 PM $ 0.0144
+0.21%
$ 13.48 million $ 1.78 million
Jan 17, 7 PM $ 0.0144
-0.11%
$ 13.45 million $ 1.88 million
Jan 17, 6 PM $ 0.0144
-0.05%
$ 13.46 million $ 1.92 million
Jan 17, 5 PM $ 0.0144
-0.10%
$ 13.49 million $ 2.02 million
Jan 17, 4 PM $ 0.0144
+0.66%
$ 13.48 million $ 2.09 million
Jan 17, 3 PM $ 0.0143
-0.97%
$ 13.39 million $ 2.23 million
Jan 17, 2 PM $ 0.0145
+0.15%
$ 13.52 million $ 2.38 million
Jan 17, 1 PM $ 0.0144
+1.41%
$ 13.5 million $ 2.51 million
Jan 17, 12 PM $ 0.0142
-1.47%
$ 13.32 million $ 2.53 million
Jan 17, 11 AM $ 0.0144
+0.39%
$ 13.54 million $ 2.57 million
Jan 17, 10 AM $ 0.0144
+0.12%
$ 13.46 million $ 2.59 million
Jan 17, 9 AM $ 0.0144
-0.26%
$ 13.45 million $ 2.71 million
Jan 17, 8 AM $ 0.0144
-0.23%
$ 13.48 million $ 2.74 million