Unicorn Fart Dust Historical Data

UFD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0144
-0.23%
$ 13.48 million $ 2.74 million
Jan 17, 7 AM $ 0.0144
-0.29%
$ 13.51 million $ 2.82 million
Jan 17, 6 AM $ 0.0145
+0.69%
$ 13.55 million $ 2.89 million
Jan 17, 5 AM $ 0.0144
-0.08%
$ 13.46 million $ 2.97 million
Jan 17, 4 AM $ 0.0144
-0.87%
$ 13.47 million $ 3.14 million
Jan 17, 3 AM $ 0.0145
+0.83%
$ 13.58 million $ 3.3 million
Jan 17, 2 AM $ 0.0144
-0.66%
$ 13.47 million $ 3.32 million
Jan 17, 1 AM $ 0.0145
+0.30%
$ 13.56 million $ 3.38 million
Jan 17, 12 AM $ 0.0145
+0.00%
$ 13.52 million $ 3.47 million
Jan 16, 11 PM $ 0.0145
-0.04%
$ 13.48 million $ 3.5 million
Jan 16, 10 PM $ 0.0145
-0.30%
$ 13.52 million $ 3.53 million
Jan 16, 9 PM $ 0.0145
+0.48%
$ 13.57 million $ 3.51 million
Jan 16, 8 PM $ 0.0144
+0.04%
$ 13.53 million $ 3.48 million
Jan 16, 7 PM $ 0.0144
+0.38%
$ 13.5 million $ 3.53 million
Jan 16, 6 PM $ 0.0144
-0.41%
$ 13.45 million $ 3.76 million
Jan 16, 5 PM $ 0.0144
+0.58%
$ 13.47 million $ 4.02 million
Jan 16, 4 PM $ 0.0144
-0.23%
$ 13.43 million $ 4.28 million
Jan 16, 3 PM $ 0.0144
-0.41%
$ 13.4 million $ 4.4 million
Jan 16, 2 PM $ 0.0144
-0.03%
$ 13.52 million $ 4.48 million
Jan 16, 1 PM $ 0.0145
-0.38%
$ 13.52 million $ 4.55 million
Jan 16, 12 PM $ 0.0145
+0.29%
$ 13.58 million $ 4.61 million
Jan 16, 11 AM $ 0.0145
+0.07%
$ 13.53 million $ 4.62 million
Jan 16, 10 AM $ 0.0145
+0.15%
$ 13.52 million $ 4.69 million
Jan 16, 9 AM $ 0.0144
-0.06%
$ 13.5 million $ 4.68 million
Jan 16, 8 AM $ 0.0144
+0.81%
$ 13.51 million $ 4.9 million
Jan 16, 7 AM $ 0.0143
-1.02%
$ 13.39 million $ 4.99 million
Jan 16, 6 AM $ 0.0145
+0.68%
$ 13.54 million $ 5.07 million
Jan 16, 5 AM $ 0.0144
+1.25%
$ 13.45 million $ 5.09 million
Jan 16, 4 AM $ 0.0142
+0.00%
$ 13.28 million $ 5 million
Jan 16, 3 AM $ 0.0142
-0.84%
$ 13.28 million $ 4.95 million
Jan 16, 2 AM $ 0.0143
-0.24%
$ 13.41 million $ 5.07 million
Jan 16, 1 AM $ 0.0144
+0.36%
$ 13.43 million $ 5.11 million
Jan 16, 12 AM $ 0.0143
+0.78%
$ 13.41 million $ 5.15 million
Jan 15, 11 PM $ 0.0142
+0.55%
$ 13.29 million $ 5.31 million
Jan 15, 10 PM $ 0.0141
+0.39%
$ 13.22 million $ 5.4 million
Jan 15, 9 PM $ 0.0141
+0.53%
$ 13.16 million $ 5.53 million
Jan 15, 8 PM $ 0.014
-0.57%
$ 13.09 million $ 5.61 million
Jan 15, 7 PM $ 0.0141
-1.37%
$ 13.17 million $ 5.7 million
Jan 15, 6 PM $ 0.0143
-2.38%
$ 13.34 million $ 5.65 million
Jan 15, 5 PM $ 0.0146
-1.13%
$ 13.68 million $ 5.53 million
Jan 15, 4 PM $ 0.0148
+1.74%
$ 13.83 million $ 5.53 million
Jan 15, 3 PM $ 0.0146
-1.22%
$ 13.69 million $ 5.51 million
Jan 15, 2 PM $ 0.0148
+0.17%
$ 13.86 million $ 5.53 million
Jan 15, 1 PM $ 0.0148
+0.70%
$ 13.84 million $ 5.51 million
Jan 15, 12 PM $ 0.0146
-0.11%
$ 13.69 million $ 5.47 million
Jan 15, 11 AM $ 0.0146
-0.12%
$ 13.71 million $ 5.49 million
Jan 15, 10 AM $ 0.0147
-0.51%
$ 13.72 million $ 5.45 million
Jan 15, 9 AM $ 0.0147
+0.17%
$ 13.79 million $ 5.48 million
Jan 15, 8 AM $ 0.0147
+0.06%
$ 13.77 million $ 5.32 million
Jan 15, 7 AM $ 0.0147
-0.10%
$ 13.76 million $ 5.19 million