Unicorn Fart Dust Historical Data

UFD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0147
+0.06%
$ 13.77 million $ 5.32 million
Jan 15, 7 AM $ 0.0147
-0.10%
$ 13.76 million $ 5.19 million
Jan 15, 6 AM $ 0.0147
+0.56%
$ 13.78 million $ 5.16 million
Jan 15, 5 AM $ 0.0146
-0.09%
$ 13.7 million $ 5.2 million
Jan 15, 4 AM $ 0.0147
+0.19%
$ 13.73 million $ 5.25 million
Jan 15, 3 AM $ 0.0146
+0.15%
$ 13.7 million $ 5.25 million
Jan 15, 2 AM $ 0.0146
-1.87%
$ 13.68 million $ 5.22 million
Jan 15, 1 AM $ 0.0149
-0.28%
$ 13.94 million $ 5.26 million
Jan 15, 12 AM $ 0.0149
-0.05%
$ 13.98 million $ 5.28 million
Jan 14, 11 PM $ 0.0149
+0.35%
$ 13.96 million $ 5.28 million
Jan 14, 10 PM $ 0.0149
-0.74%
$ 13.94 million $ 5.41 million
Jan 14, 9 PM $ 0.015
-0.20%
$ 14.05 million $ 5.45 million
Jan 14, 8 PM $ 0.015
-0.43%
$ 14.08 million $ 5.58 million
Jan 14, 7 PM $ 0.0151
+2.11%
$ 14.14 million $ 5.68 million
Jan 14, 6 PM $ 0.0148
-1.16%
$ 13.84 million $ 5.68 million
Jan 14, 5 PM $ 0.0149
-1.52%
$ 13.98 million $ 5.62 million
Jan 14, 4 PM $ 0.0152
+0.17%
$ 14.2 million $ 5.48 million
Jan 14, 3 PM $ 0.0151
+2.14%
$ 14.17 million $ 5.44 million
Jan 14, 2 PM $ 0.0148
+0.08%
$ 13.88 million $ 5.35 million
Jan 14, 1 PM $ 0.0148
+0.34%
$ 13.85 million $ 5.41 million
Jan 14, 12 PM $ 0.0148
+1.95%
$ 13.82 million $ 5.52 million
Jan 14, 11 AM $ 0.0145
-2.91%
$ 13.64 million $ 5.5 million
Jan 14, 10 AM $ 0.0149
+0.30%
$ 13.96 million $ 5.5 million
Jan 14, 9 AM $ 0.0149
+0.45%
$ 13.92 million $ 5.49 million
Jan 14, 8 AM $ 0.0148
-0.38%
$ 13.86 million $ 5.6 million
Jan 14, 7 AM $ 0.0149
+0.81%
$ 13.9 million $ 5.64 million
Jan 14, 6 AM $ 0.0147
-0.74%
$ 13.79 million $ 5.67 million
Jan 14, 5 AM $ 0.0148
-0.90%
$ 13.92 million $ 5.67 million
Jan 14, 4 AM $ 0.015
-0.91%
$ 14.02 million $ 5.8 million
Jan 14, 3 AM $ 0.0151
+0.32%
$ 14.15 million $ 5.76 million
Jan 14, 2 AM $ 0.0151
+0.57%
$ 14.11 million $ 5.77 million
Jan 14, 1 AM $ 0.015
+1.10%
$ 14.04 million $ 5.67 million
Jan 14, 12 AM $ 0.0149
-0.21%
$ 13.98 million $ 5.62 million
Jan 13, 11 PM $ 0.015
+0.19%
$ 13.99 million $ 5.52 million
Jan 13, 10 PM $ 0.0149
+4.89%
$ 13.96 million $ 5.32 million
Jan 13, 9 PM $ 0.0142
+1.30%
$ 13.35 million $ 5.16 million
Jan 13, 8 PM $ 0.0141
-0.31%
$ 13.1 million $ 5 million
Jan 13, 7 PM $ 0.0141
-0.33%
$ 13.18 million $ 4.76 million
Jan 13, 6 PM $ 0.0141
+0.64%
$ 13.22 million $ 4.66 million
Jan 13, 5 PM $ 0.0141
-1.27%
$ 13.14 million $ 4.61 million
Jan 13, 4 PM $ 0.0143
+0.54%
$ 13.33 million $ 4.62 million
Jan 13, 3 PM $ 0.0142
+1.12%
$ 13.26 million $ 4.58 million
Jan 13, 2 PM $ 0.014
-0.25%
$ 13.11 million $ 4.45 million
Jan 13, 1 PM $ 0.0141
+0.03%
$ 13.15 million $ 4.33 million
Jan 13, 12 PM $ 0.0141
+1.79%
$ 13.14 million $ 4.19 million
Jan 13, 11 AM $ 0.0138
+0.88%
$ 12.91 million $ 4.17 million
Jan 13, 10 AM $ 0.0137
-0.34%
$ 12.76 million $ 4.17 million
Jan 13, 9 AM $ 0.0137
+0.03%
$ 12.84 million $ 4.16 million
Jan 13, 8 AM $ 0.0137
+0.72%
$ 12.84 million $ 4.11 million
Jan 13, 7 AM $ 0.0136
+0.40%
$ 12.74 million $ 4.22 million