Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Fart Dust Historical Data

UFD Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 9 PM $0.0106
-1.89%
$10.09 million $1.88 million
Jun 10, 8 PM $0.0108
+0.32%
$10.29 million $1.82 million
Jun 10, 7 PM $0.0108
-4.70%
$10.26 million $1.81 million
Jun 10, 6 PM $0.0113
-2.85%
$10.76 million $1.71 million
Jun 10, 5 PM $0.0116
+2.27%
$11.08 million $1.73 million
Jun 10, 4 PM $0.0114
-1.55%
$10.83 million $1.63 million
Jun 10, 3 PM $0.0116
+4.21%
$11.01 million $1.81 million
Jun 10, 2 PM $0.0111
-1.60%
$10.57 million $1.79 million
Jun 10, 1 PM $0.0113
-5.09%
$10.74 million $1.89 million
Jun 10, 12 PM $0.0119
+0.10%
$11.32 million $1.87 million
Jun 10, 11 AM $0.0119
-3.65%
$11.31 million $1.8 million
Jun 10, 10 AM $0.012
+1.32%
$11.45 million $1.76 million
Jun 10, 9 AM $0.0119
-0.33%
$11.31 million $1.77 million
Jun 10, 8 AM $0.0119
-1.36%
$11.34 million $1.74 million
Jun 10, 7 AM $0.0121
-1.29%
$11.49 million $1.71 million
Jun 10, 6 AM $0.0122
-2.43%
$11.64 million $1.67 million
Jun 10, 5 AM $0.0125
-0.75%
$11.93 million $1.63 million
Jun 10, 4 AM $0.0126
-0.66%
$12.02 million $1.7 million
Jun 10, 3 AM $0.0127
-2.53%
$12.1 million $1.74 million
Jun 10, 2 AM $0.013
+0.82%
$12.42 million $1.73 million
Jun 10, 1 AM $0.0129
+1.49%
$12.32 million $1.71 million
Jun 10, 12 AM $0.0127
-0.07%
$12.13 million $1.74 million
Jun 9, 11 PM $0.0127
-1.02%
$12.1 million $1.83 million
Jun 9, 10 PM $0.0128
+0.63%
$12.23 million $1.84 million
Jun 9, 9 PM $0.0127
+7.50%
$12.15 million $220,381
Jun 9, 8 PM $0.012
+1.06%
$11.42 million $1.69 million
Jun 9, 7 PM $0.0119
+0.12%
$11.32 million $1.73 million
Jun 9, 6 PM $0.0119
+1.02%
$11.3 million $1.77 million
Jun 9, 5 PM $0.0117
-0.26%
$11.18 million $1.71 million
Jun 9, 4 PM $0.0118
+0.04%
$11.22 million $1.82 million
Jun 9, 3 PM $0.0118
-2.06%
$11.24 million $1.61 million
Jun 9, 2 PM $0.012
-3.80%
$11.48 million $1.77 million
Jun 9, 1 PM $0.0125
+4.29%
$11.93 million $151,550
Jun 9, 12 PM $0.012
-8.12%
$11.44 million $1.62 million
Jun 9, 11 AM $0.0131
-1.02%
$12.45 million $171,766
Jun 9, 10 AM $0.0132
-0.66%
$12.58 million $160,131
Jun 9, 9 AM $0.0133
-1.07%
$12.66 million $159,027
Jun 9, 8 AM $0.0134
+3.42%
$12.8 million $156,887
Jun 9, 7 AM $0.013
-3.75%
$12.38 million $2 million
Jun 9, 6 AM $0.0135
+0.41%
$12.86 million $135,199
Jun 9, 5 AM $0.0134
+12.21%
$12.81 million $133,779
Jun 9, 4 AM $0.012
-2.18%
$11.47 million $1.92 million
Jun 9, 3 AM $0.0123
-7.30%
$11.73 million $2.01 million
Jun 9, 2 AM $0.0133
-0.22%
$12.65 million $156,306
Jun 9, 1 AM $0.0133
+9.76%
$12.67 million $156,078
Jun 9, 12 AM $0.0119
+0.46%
$11.33 million $1.94 million
Jun 8, 11 PM $0.0118
-12.35%
$11.28 million $1.91 million
Jun 8, 10 PM $0.0135
+4.89%
$12.87 million $153,886
Jun 8, 9 PM $0.0129
-5.43%
$12.25 million $2.23 million
Jun 8, 8 PM $0.0136
+0.32%
$12.96 million $168,570