Unicorn Fart Dust Historical Data

UFD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.0137
+0.72%
$ 12.84 million $ 4.11 million
Jan 13, 7 AM $ 0.0136
+0.40%
$ 12.74 million $ 4.22 million
Jan 13, 6 AM $ 0.0136
+1.17%
$ 12.69 million $ 4.15 million
Jan 13, 5 AM $ 0.0134
+2.56%
$ 12.55 million $ 4.07 million
Jan 13, 4 AM $ 0.0131
-0.48%
$ 12.23 million $ 3.87 million
Jan 13, 3 AM $ 0.0132
-3.95%
$ 12.29 million $ 4.02 million
Jan 13, 2 AM $ 0.0137
-0.75%
$ 12.79 million $ 4.16 million
Jan 13, 1 AM $ 0.0138
+0.41%
$ 12.89 million $ 4.32 million
Jan 13, 12 AM $ 0.0137
+0.75%
$ 12.84 million $ 4.4 million
Jan 12, 11 PM $ 0.0136
+0.14%
$ 12.75 million $ 4.46 million
Jan 12, 10 PM $ 0.0136
-1.47%
$ 12.73 million $ 4.52 million
Jan 12, 9 PM $ 0.0138
-1.43%
$ 12.92 million $ 4.49 million
Jan 12, 8 PM $ 0.014
-2.49%
$ 13.08 million $ 4.42 million
Jan 12, 7 PM $ 0.0143
+1.25%
$ 13.41 million $ 4.43 million
Jan 12, 6 PM $ 0.0142
+2.55%
$ 13.24 million $ 4.37 million
Jan 12, 5 PM $ 0.0138
-1.44%
$ 12.91 million $ 4.25 million
Jan 12, 4 PM $ 0.014
+0.63%
$ 13.1 million $ 4.07 million
Jan 12, 3 PM $ 0.0139
+2.03%
$ 13.02 million $ 3.89 million
Jan 12, 2 PM $ 0.0136
-0.12%
$ 12.77 million $ 3.87 million
Jan 12, 1 PM $ 0.0137
+1.77%
$ 12.77 million $ 3.78 million
Jan 12, 12 PM $ 0.0134
-0.10%
$ 12.55 million $ 3.74 million
Jan 12, 11 AM $ 0.0134
+1.12%
$ 12.56 million $ 3.72 million
Jan 12, 10 AM $ 0.0133
-0.98%
$ 12.42 million $ 3.6 million
Jan 12, 9 AM $ 0.0134
+0.44%
$ 12.56 million $ 3.53 million
Jan 12, 8 AM $ 0.0134
-1.15%
$ 12.5 million $ 3.4 million
Jan 12, 7 AM $ 0.0136
-1.10%
$ 12.71 million $ 3.21 million
Jan 12, 6 AM $ 0.0137
-1.05%
$ 12.85 million $ 3.11 million
Jan 12, 5 AM $ 0.0139
+1.01%
$ 12.99 million $ 3.05 million
Jan 12, 4 AM $ 0.0137
-5.68%
$ 12.86 million $ 2.99 million
Jan 12, 3 AM $ 0.0146
+0.97%
$ 13.63 million $ 2.8 million
Jan 12, 2 AM $ 0.0144
+0.37%
$ 13.51 million $ 2.57 million
Jan 12, 1 AM $ 0.0144
+1.90%
$ 13.45 million $ 2.35 million
Jan 12, 12 AM $ 0.0141
-2.20%
$ 13.2 million $ 2.14 million
Jan 11, 11 PM $ 0.0144
+1.41%
$ 13.52 million $ 2.01 million
Jan 11, 10 PM $ 0.0142
-0.24%
$ 13.33 million $ 1.89 million
Jan 11, 9 PM $ 0.0143
-0.84%
$ 13.36 million $ 1.86 million
Jan 11, 8 PM $ 0.0144
-1.08%
$ 13.47 million $ 1.84 million
Jan 11, 7 PM $ 0.0145
-1.65%
$ 13.62 million $ 1.75 million
Jan 11, 6 PM $ 0.0148
+0.22%
$ 13.85 million $ 1.73 million
Jan 11, 5 PM $ 0.0147
+0.39%
$ 13.82 million $ 1.73 million
Jan 11, 4 PM $ 0.0147
-0.55%
$ 13.79 million $ 1.72 million
Jan 11, 3 PM $ 0.0148
-0.25%
$ 13.84 million $ 1.68 million
Jan 11, 2 PM $ 0.0148
+0.71%
$ 13.88 million $ 1.56 million
Jan 11, 1 PM $ 0.0147
-0.14%
$ 13.78 million $ 1.53 million
Jan 11, 12 PM $ 0.0147
+0.12%
$ 13.81 million $ 1.51 million
Jan 11, 11 AM $ 0.0147
+0.53%
$ 13.8 million $ 1.46 million
Jan 11, 10 AM $ 0.0146
-0.02%
$ 13.72 million $ 1.45 million
Jan 11, 9 AM $ 0.0146
-0.14%
$ 13.73 million $ 1.45 million
Jan 11, 8 AM $ 0.0147
+0.76%
$ 13.75 million $ 1.44 million
Jan 11, 7 AM $ 0.0146
-0.11%
$ 13.64 million $ 1.44 million