Unicorn Fart Dust Historical Data

UFD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.021
-0.41%
$ 21 million $ 5.17 million
Oct 1, 2025 $ 0.0208
+9.39%
$ 21.03 million $ 4.44 million
Sep 30, 2025 $ 0.019
-7.44%
$ 19.06 million $ 4.16 million
Sep 29, 2025 $ 0.0205
+2.92%
$ 20.54 million $ 6.1 million
Sep 28, 2025 $ 0.0201
+0.16%
$ 19.95 million $ 2.22 million
Sep 27, 2025 $ 0.02
-2.37%
$ 20.04 million $ 2.05 million
Sep 26, 2025 $ 0.0205
+11.57%
$ 20.53 million $ 3.73 million
Sep 25, 2025 $ 0.0186
-8.62%
$ 18.35 million $ 4.52 million
Sep 24, 2025 $ 0.0204
-0.28%
$ 20.38 million $ 3.24 million
Sep 23, 2025 $ 0.0206
+12.00%
$ 20.19 million $ 3.71 million
Sep 22, 2025 $ 0.0182
-4.17%
$ 18.42 million $ 4.04 million
Sep 21, 2025 $ 0.0191
-4.23%
$ 19.03 million $ 2.55 million
Sep 20, 2025 $ 0.02
-7.02%
$ 19.97 million $ 3.09 million
Sep 19, 2025 $ 0.0214
-2.55%
$ 21.48 million $ 3.83 million
Sep 18, 2025 $ 0.022
-2.97%
$ 21.99 million $ 4.27 million
Sep 17, 2025 $ 0.0227
+5.26%
$ 22.65 million $ 4.61 million
Sep 16, 2025 $ 0.0215
+0.21%
$ 21.52 million $ 3.47 million
Sep 15, 2025 $ 0.0216
-7.71%
$ 21.49 million $ 4.2 million
Sep 14, 2025 $ 0.0233
-7.29%
$ 23.38 million $ 3.02 million
Sep 13, 2025 $ 0.0252
-1.50%
$ 25.16 million $ 3.43 million
Sep 12, 2025 $ 0.0255
+11.01%
$ 25.54 million $ 4.62 million
Sep 11, 2025 $ 0.023
+2.21%
$ 23 million $ 5.88 million
Sep 10, 2025 $ 0.0225
-2.66%
$ 22.57 million $ 4.86 million
Sep 9, 2025 $ 0.0231
-4.45%
$ 23.03 million $ 4.61 million
Sep 8, 2025 $ 0.0242
+7.86%
$ 24.19 million $ 3.2 million
Sep 7, 2025 $ 0.0224
+2.88%
$ 22.43 million $ 2.29 million
Sep 6, 2025 $ 0.0218
-1.06%
$ 21.8 million $ 2.11 million
Sep 5, 2025 $ 0.022
-2.56%
$ 22.05 million $ 4.28 million
Sep 4, 2025 $ 0.0224
-11.18%
$ 22.65 million $ 3.63 million
Sep 3, 2025 $ 0.0255
-3.78%
$ 25.25 million $ 3.25 million
Sep 2, 2025 $ 0.0263
+7.52%
$ 26.44 million $ 3.88 million
Sep 1, 2025 $ 0.0245
-4.38%
$ 24.48 million $ 3.79 million
Aug 31, 2025 $ 0.026
-0.50%
$ 25.61 million $ 2.88 million
Aug 30, 2025 $ 0.0261
-0.48%
$ 26.11 million $ 3.2 million
Aug 29, 2025 $ 0.0262
-10.18%
$ 26.18 million $ 4.78 million
Aug 28, 2025 $ 0.0291
+0.18%
$ 29.14 million $ 3.48 million
Aug 27, 2025 $ 0.0301
-5.83%
$ 29.1 million $ 4.63 million
Aug 26, 2025 $ 0.0321
+7.54%
$ 31.99 million $ 4.73 million
Aug 25, 2025 $ 0.0297
-12.90%
$ 29.79 million $ 5.97 million
Aug 24, 2025 $ 0.0331
-1.89%
$ 34.16 million $ 5.23 million
Aug 23, 2025 $ 0.0336
-5.02%
$ 33.84 million $ 4.53 million
Aug 22, 2025 $ 0.0349
+15.66%
$ 35.43 million $ 6.12 million
Aug 21, 2025 $ 0.0305
-7.41%
$ 30.21 million $ 4.51 million
Aug 20, 2025 $ 0.0332
+7.86%
$ 33.05 million $ 5.11 million
Aug 19, 2025 $ 0.0321
-9.68%
$ 30.9 million $ 5.29 million
Aug 18, 2025 $ 0.0355
-6.48%
$ 35.51 million $ 5.19 million
Aug 17, 2025 $ 0.038
+3.92%
$ 37.96 million $ 3.1 million
Aug 16, 2025 $ 0.0365
-4.20%
$ 36.53 million $ 3.12 million
Aug 15, 2025 $ 0.0381
-0.29%
$ 38.11 million $ 4.59 million
Aug 14, 2025 $ 0.0383
-9.04%
$ 38.15 million $ 6.43 million