Unicorn Fart Dust Historical Data

UFD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 8 PM $0.00895
+0.52%
$8.3 million $304,216
Sep 8, 7 PM $0.00889
-0.92%
$8.25 million $295,211
Sep 8, 6 PM $0.00898
+0.08%
$8.33 million $290,894
Sep 8, 5 PM $0.00897
+0.53%
$8.32 million $285,981
Sep 8, 4 PM $0.00892
+3.82%
$8.28 million $286,966
Sep 8, 3 PM $0.00861
-3.21%
$7.99 million $259,306
Sep 8, 2 PM $0.00889
-0.31%
$8.25 million $188,083
Sep 8, 1 PM $0.00892
+0.94%
$8.28 million $196,150
Sep 8, 12 PM $0.00884
+0.60%
$8.21 million $188,076
Sep 8, 11 AM $0.00878
+0.59%
$8.16 million $184,329
Sep 8, 10 AM $0.00873
-0.29%
$8.11 million $180,843
Sep 8, 9 AM $0.00876
+0.31%
$8.14 million $180,997
Sep 8, 8 AM $0.00873
+0.27%
$8.11 million $177,507
Sep 8, 7 AM $0.00871
-0.21%
$8.09 million $184,871
Sep 8, 6 AM $0.00873
-0.98%
$8.11 million $185,095
Sep 8, 5 AM $0.00881
+0.34%
$8.19 million $184,779
Sep 8, 4 AM $0.00879
+0.12%
$8.16 million $180,573
Sep 8, 3 AM $0.00878
-0.69%
$8.15 million $189,309
Sep 8, 2 AM $0.00884
-0.72%
$8.21 million $187,992
Sep 8, 1 AM $0.0089
-0.09%
$8.26 million $187,803
Sep 8, 12 AM $0.0089
+1.06%
$8.27 million $186,532
Sep 7, 11 PM $0.00881
-0.08%
$8.18 million $177,660
Sep 7, 10 PM $0.00882
-0.43%
$8.19 million $175,828
Sep 7, 9 PM $0.00886
-1.82%
$8.23 million $173,075
Sep 7, 8 PM $0.00902
-0.31%
$8.38 million $160,257
Sep 7, 7 PM $0.00905
+0.37%
$8.4 million $160,264
Sep 7, 6 PM $0.00901
-0.38%
$8.37 million $159,830
Sep 7, 5 PM $0.00905
-0.15%
$8.41 million $174,093
Sep 7, 4 PM $0.00906
+13.14%
$8.42 million $179,575
Sep 7, 3 PM $0.008
+12.13%
$7.43 million $1.67 million
Sep 7, 2 PM $0.00718
-10.15%
$6.67 million $1.54 million
Sep 7, 1 PM $0.00799
-0.23%
$7.42 million $1.49 million
Sep 7, 12 PM $0.00801
-11.29%
$7.46 million $1.43 million
Sep 7, 11 AM $0.00903
+12.69%
$8.4 million $1.41 million
Sep 7, 10 AM $0.00801
-0.14%
$7.46 million $1.37 million
Sep 7, 9 AM $0.00803
+0.47%
$7.47 million $1.34 million
Sep 7, 8 AM $0.00802
-0.87%
$7.46 million $1.34 million
Sep 7, 7 AM $0.00809
-0.75%
$7.53 million $1.34 million
Sep 7, 6 AM $0.00814
-0.53%
$7.58 million $1.24 million
Sep 7, 5 AM $0.00819
-0.28%
$7.62 million $1.2 million
Sep 7, 4 AM $0.00822
-1.18%
$7.65 million $1.25 million
Sep 7, 3 AM $0.00831
-1.53%
$7.73 million $1.27 million
Sep 7, 2 AM $0.00843
+0.67%
$7.85 million $1.26 million
Sep 7, 1 AM $0.00837
-0.78%
$7.79 million $1.24 million
Sep 7, 12 AM $0.00844
-0.54%
$7.85 million $1.22 million
Sep 6, 11 PM $0.00848
-0.04%
$7.89 million $1.19 million
Sep 6, 10 PM $0.00848
-0.27%
$7.9 million $1.16 million
Sep 6, 9 PM $0.0085
-0.02%
$7.91 million $1.14 million
Sep 6, 8 PM $0.00931
+8.77%
$8.67 million $1.13 million
Sep 6, 7 PM $0.00855
+0.27%
$7.96 million $1.16 million