Unicorn Fart Dust Historical Data

UFD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.0117
-0.77%
$ 11.07 million $ 2.51 million
Jul 20, 3 AM $ 0.0118
+0.09%
$ 11.15 million $ 2.5 million
Jul 20, 2 AM $ 0.0114
-1.25%
$ 10.83 million $ 2.53 million
Jul 20, 1 AM $ 0.0114
-1.74%
$ 10.79 million $ 2.59 million
Jul 20, 12 AM $ 0.0116
-0.96%
$ 10.98 million $ 2.54 million
Jul 19, 11 PM $ 0.0117
+0.66%
$ 11.09 million $ 2.47 million
Jul 19, 10 PM $ 0.0116
+2.51%
$ 11.02 million $ 2.46 million
Jul 19, 9 PM $ 0.0113
-1.42%
$ 10.74 million $ 2.36 million
Jul 19, 8 PM $ 0.0115
-2.72%
$ 10.9 million $ 2.44 million
Jul 19, 7 PM $ 0.0118
+3.75%
$ 11.19 million $ 2.57 million
Jul 19, 6 PM $ 0.0114
-0.96%
$ 10.79 million $ 2.61 million
Jul 19, 5 PM $ 0.0118
-0.05%
$ 11.16 million $ 2.69 million
Jul 19, 4 PM $ 0.0118
+1.98%
$ 11.16 million $ 2.75 million
Jul 19, 3 PM $ 0.0115
-0.18%
$ 10.94 million $ 2.74 million
Jul 19, 2 PM $ 0.0116
-4.30%
$ 10.96 million $ 2.68 million
Jul 19, 1 PM $ 0.0121
+1.55%
$ 11.46 million $ 2.61 million
Jul 19, 12 PM $ 0.0119
+0.61%
$ 11.29 million $ 2.54 million
Jul 19, 11 AM $ 0.0118
-4.00%
$ 11.23 million $ 2.44 million
Jul 19, 10 AM $ 0.0123
+4.24%
$ 11.69 million $ 2.38 million
Jul 19, 9 AM $ 0.0116
-0.11%
$ 10.95 million $ 2.32 million
Jul 19, 8 AM $ 0.0115
-0.02%
$ 10.93 million $ 2.21 million
Jul 19, 7 AM $ 0.0115
+0.15%
$ 10.94 million $ 2.09 million
Jul 19, 6 AM $ 0.0115
-2.04%
$ 10.94 million $ 2.01 million
Jul 19, 5 AM $ 0.0118
+0.00%
$ 11.17 million $ 1.97 million
Jul 19, 4 AM $ 0.0118
+0.02%
$ 11.17 million $ 1.9 million
Jul 19, 3 AM $ 0.0118
-0.02%
$ 11.17 million $ 1.85 million
Jul 19, 2 AM $ 0.0118
-0.04%
$ 11.18 million $ 1.79 million
Jul 19, 1 AM $ 0.0118
+0.04%
$ 11.18 million $ 1.69 million
Jul 19, 12 AM $ 0.0118
-0.05%
$ 11.18 million $ 1.65 million
Jul 18, 11 PM $ 0.0118
+2.03%
$ 11.18 million $ 1.56 million
Jul 18, 10 PM $ 0.0116
-0.04%
$ 10.96 million $ 1.53 million
Jul 18, 9 PM $ 0.0116
-0.07%
$ 10.96 million $ 1.42 million
Jul 18, 8 PM $ 0.0116
-0.08%
$ 10.97 million $ 1.33 million
Jul 18, 7 PM $ 0.0116
+0.01%
$ 10.98 million $ 1.22 million
Jul 18, 6 PM $ 0.0116
-4.36%
$ 10.98 million $ 1.2 million
Jul 18, 5 PM $ 0.0121
+4.53%
$ 11.48 million $ 1.15 million
Jul 18, 4 PM $ 0.0116
+0.00%
$ 10.99 million $ 1.11 million
Jul 18, 3 PM $ 0.0116
+0.13%
$ 10.99 million $ 1.14 million
Jul 18, 2 PM $ 0.0116
+0.15%
$ 10.97 million $ 1.31 million
Jul 18, 1 PM $ 0.0116
-3.84%
$ 10.96 million $ 1.59 million
Jul 18, 12 PM $ 0.0116
-5.64%
$ 10.96 million $ 1.92 million
Jul 18, 11 AM $ 0.0122
-2.92%
$ 11.61 million $ 2.04 million
Jul 18, 10 AM $ 0.0126
+10.09%
$ 11.96 million $ 2.19 million
Jul 18, 9 AM $ 0.0115
+2.35%
$ 10.86 million $ 2.29 million
Jul 18, 8 AM $ 0.0115
-7.48%
$ 10.93 million $ 2.42 million
Jul 18, 7 AM $ 0.0121
+4.86%
$ 11.45 million $ 2.62 million
Jul 18, 6 AM $ 0.0115
+2.61%
$ 10.93 million $ 2.88 million
Jul 18, 5 AM $ 0.0112
-1.65%
$ 10.65 million $ 2.98 million
Jul 18, 4 AM $ 0.0114
-0.98%
$ 10.82 million $ 3.06 million
Jul 18, 3 AM $ 0.0115
-0.65%
$ 10.92 million $ 3.08 million