Unicorn Fart Dust Historical Data

UFD Page 5
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.0122
-0.11%
$ 11.64 million $ 1.68 million
6:46 AM $ 0.0122
-1.90%
$ 11.64 million $ 1.68 million
6:45 AM $ 0.0124
+1.64%
$ 11.64 million $ 1.68 million
6:44 AM $ 0.0122
-2.42%
$ 11.66 million $ 1.68 million
6:43 AM $ 0.0125
+1.51%
$ 11.66 million $ 1.68 million
6:42 AM $ 0.0122
-0.07%
$ 11.66 million $ 240,035
6:41 AM $ 0.0122
-2.71%
$ 11.66 million $ 1.68 million
6:40 AM $ 0.0122
-0.09%
$ 11.66 million $ 1.68 million
6:39 AM $ 0.0122
-2.51%
$ 11.65 million $ 1.68 million
6:38 AM $ 0.0125
+1.86%
$ 11.65 million $ 1.68 million
6:37 AM $ 0.0123
+1.23%
$ 11.65 million $ 1.68 million
6:36 AM $ 0.0123
+0.02%
$ 11.65 million $ 1.68 million
6:35 AM $ 0.0122
-0.55%
$ 11.65 million $ 1.67 million
6:34 AM $ 0.0122
+0.15%
$ 11.64 million $ 1.67 million
6:33 AM $ 0.0122
-0.58%
$ 11.64 million $ 1.67 million
6:32 AM $ 0.0123
+0.30%
$ 11.64 million $ 1.67 million
6:31 AM $ 0.0122
+0.00%
$ 11.64 million $ 1.67 million
6:30 AM $ 0.0122
-0.27%
$ 11.64 million $ 1.67 million
6:29 AM $ 0.0122
-0.03%
$ 11.66 million $ 1.67 million
6:28 AM $ 0.0122
+0.10%
$ 11.66 million $ 1.67 million
6:27 AM $ 0.0122
+0.32%
$ 11.66 million $ 1.67 million
6:26 AM $ 0.0122
-0.05%
$ 11.66 million $ 1.67 million
6:25 AM $ 0.0122
-0.22%
$ 11.66 million $ 1.67 million
6:24 AM $ 0.0122
+0.27%
$ 11.64 million $ 1.67 million
6:23 AM $ 0.0122
-1.34%
$ 11.64 million $ 239,058
6:22 AM $ 0.0124
-0.01%
$ 11.64 million $ 1.67 million
6:21 AM $ 0.0121
-0.68%
$ 11.64 million $ 1.67 million
6:20 AM $ 0.0122
-2.67%
$ 11.64 million $ 1.67 million
6:19 AM $ 0.0126
+2.75%
$ 11.96 million $ 1.67 million
6:18 AM $ 0.0122
-2.98%
$ 11.96 million $ 1.67 million
6:17 AM $ 0.0126
+1.78%
$ 11.96 million $ 1.67 million
6:16 AM $ 0.0127
+4.12%
$ 11.96 million $ 1.67 million
6:15 AM $ 0.0122
-0.09%
$ 11.96 million $ 1.67 million
6:14 AM $ 0.0122
+0.80%
$ 11.63 million $ 1.67 million
6:13 AM $ 0.0121
-3.76%
$ 11.63 million $ 1.67 million
6:12 AM $ 0.0126
+2.94%
$ 11.63 million $ 1.67 million
6:11 AM $ 0.0122
+0.15%
$ 11.63 million $ 1.67 million
6:10 AM $ 0.0127
+3.85%
$ 11.63 million $ 1.67 million
6:09 AM $ 0.0121
-0.92%
$ 11.54 million $ 1.67 million
6:08 AM $ 0.0122
+0.19%
$ 11.54 million $ 1.67 million
6:07 AM $ 0.0122
+0.07%
$ 11.54 million $ 1.67 million
6:06 AM $ 0.0122
-0.77%
$ 11.54 million $ 1.67 million
6:05 AM $ 0.0123
-1.08%
$ 11.54 million $ 1.68 million
6:04 AM $ 0.0126
+3.00%
$ 11.99 million $ 1.68 million
6:03 AM $ 0.0122
-2.69%
$ 11.99 million $ 1.68 million
6:02 AM $ 0.0126
-0.07%
$ 11.99 million $ 1.68 million
6:01 AM $ 0.0126
+0.31%
$ 11.99 million $ 1.68 million
6:00 AM $ 0.0125
+0.00%
$ 11.99 million $ 1.68 million
5:59 AM $ 0.0125
-0.32%
$ 11.93 million $ 1.63 million
5:58 AM $ 0.0126
-1.61%
$ 11.93 million $ 1.69 million