Unicorn Fart Dust Historical Data

UFD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.0146
-0.11%
$ 13.64 million $ 1.44 million
Jan 11, 6 AM $ 0.0146
+0.13%
$ 13.66 million $ 1.47 million
Jan 11, 5 AM $ 0.0146
+0.08%
$ 13.64 million $ 1.45 million
Jan 11, 4 AM $ 0.0145
+0.79%
$ 13.63 million $ 1.44 million
Jan 11, 3 AM $ 0.0144
+0.27%
$ 13.52 million $ 1.44 million
Jan 11, 2 AM $ 0.0144
+0.14%
$ 13.49 million $ 1.44 million
Jan 11, 1 AM $ 0.0144
-0.28%
$ 13.47 million $ 1.45 million
Jan 11, 12 AM $ 0.0144
-0.58%
$ 13.48 million $ 1.45 million
Jan 10, 11 PM $ 0.0145
-0.61%
$ 13.62 million $ 1.46 million
Jan 10, 10 PM $ 0.0146
+1.04%
$ 13.69 million $ 1.48 million
Jan 10, 9 PM $ 0.0144
-0.37%
$ 13.56 million $ 1.51 million
Jan 10, 8 PM $ 0.0145
-1.54%
$ 13.6 million $ 1.54 million
Jan 10, 7 PM $ 0.0147
-0.59%
$ 13.83 million $ 1.61 million
Jan 10, 6 PM $ 0.0148
+0.21%
$ 13.91 million $ 1.76 million
Jan 10, 5 PM $ 0.0148
-0.57%
$ 13.88 million $ 1.86 million
Jan 10, 4 PM $ 0.0148
-1.21%
$ 13.96 million $ 2 million
Jan 10, 3 PM $ 0.015
-0.64%
$ 14.13 million $ 2.24 million
Jan 10, 2 PM $ 0.0151
-1.30%
$ 14.22 million $ 2.54 million
Jan 10, 1 PM $ 0.0153
-0.32%
$ 14.36 million $ 2.69 million
Jan 10, 12 PM $ 0.0153
+0.44%
$ 14.4 million $ 2.84 million
Jan 10, 11 AM $ 0.0153
+0.12%
$ 14.34 million $ 3.01 million
Jan 10, 10 AM $ 0.0152
+0.49%
$ 14.29 million $ 3.15 million
Jan 10, 9 AM $ 0.0152
+0.49%
$ 14.25 million $ 3.22 million
Jan 10, 8 AM $ 0.0151
-0.19%
$ 14.2 million $ 3.32 million
Jan 10, 7 AM $ 0.0151
-2.41%
$ 14.23 million $ 3.52 million
Jan 10, 6 AM $ 0.0155
+0.14%
$ 14.58 million $ 3.6 million
Jan 10, 5 AM $ 0.0155
-1.02%
$ 14.56 million $ 3.67 million
Jan 10, 4 AM $ 0.0157
+0.12%
$ 14.71 million $ 3.71 million
Jan 10, 3 AM $ 0.0156
+0.09%
$ 14.7 million $ 3.76 million
Jan 10, 2 AM $ 0.0156
+0.00%
$ 14.68 million $ 3.82 million
Jan 10, 1 AM $ 0.0156
-0.27%
$ 14.68 million $ 3.9 million
Jan 10, 12 AM $ 0.0157
-0.27%
$ 14.72 million $ 4.01 million
Jan 9, 11 PM $ 0.0157
+0.18%
$ 14.71 million $ 4.02 million
Jan 9, 10 PM $ 0.0157
-0.83%
$ 14.69 million $ 4.06 million
Jan 9, 9 PM $ 0.0158
+0.08%
$ 14.81 million $ 4.12 million
Jan 9, 8 PM $ 0.0158
-0.72%
$ 14.8 million $ 4.24 million
Jan 9, 7 PM $ 0.0159
-0.41%
$ 14.91 million $ 4.3 million
Jan 9, 6 PM $ 0.016
-0.97%
$ 15.01 million $ 4.27 million
Jan 9, 5 PM $ 0.0162
-0.40%
$ 15.16 million $ 4.3 million
Jan 9, 4 PM $ 0.0162
+0.26%
$ 15.28 million $ 4.27 million
Jan 9, 3 PM $ 0.0162
+3.65%
$ 15.18 million $ 4.19 million
Jan 9, 2 PM $ 0.0156
-2.65%
$ 14.65 million $ 4.16 million
Jan 9, 1 PM $ 0.0161
-1.10%
$ 15.06 million $ 4.24 million
Jan 9, 12 PM $ 0.0162
+0.85%
$ 15.21 million $ 4.19 million
Jan 9, 11 AM $ 0.0161
-0.13%
$ 15.07 million $ 4.13 million
Jan 9, 10 AM $ 0.0161
+0.46%
$ 15.11 million $ 4.09 million
Jan 9, 9 AM $ 0.016
+1.34%
$ 15.04 million $ 4.14 million
Jan 9, 8 AM $ 0.0159
-1.04%
$ 14.93 million $ 4.11 million
Jan 9, 7 AM $ 0.0161
-0.81%
$ 15.09 million $ 4.08 million
Jan 9, 6 AM $ 0.0162
+1.40%
$ 15.22 million $ 4.19 million