Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unicorn Fart Dust Historical Data

UFD Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 8 PM $0.0136
+0.32%
$12.96 million $168,570
Jun 8, 7 PM $0.0135
+0.03%
$12.92 million $159,382
Jun 8, 6 PM $0.0135
+0.11%
$12.91 million $184,488
Jun 8, 5 PM $0.0135
+0.56%
$12.89 million $195,764
Jun 8, 4 PM $0.0134
+10.43%
$12.82 million $166,989
Jun 8, 3 PM $0.0121
-3.39%
$11.58 million $2.13 million
Jun 8, 2 PM $0.0126
+0.03%
$12.01 million $2.15 million
Jun 8, 1 PM $0.0126
+0.54%
$12.05 million $2.1 million
Jun 8, 12 PM $0.0126
+0.98%
$11.98 million $2.09 million
Jun 8, 11 AM $0.0128
+0.88%
$12.16 million $1.94 million
Jun 8, 10 AM $0.0127
+2.16%
$12.14 million $2.01 million
Jun 8, 9 AM $0.0125
+0.13%
$11.96 million $1.95 million
Jun 8, 8 AM $0.0126
-0.03%
$12.01 million $2 million
Jun 8, 7 AM $0.0126
+1.81%
$12.01 million $2.09 million
Jun 8, 6 AM $0.0123
-0.71%
$11.75 million $2.07 million
Jun 8, 5 AM $0.0124
+0.28%
$11.85 million $2.26 million
Jun 8, 4 AM $0.0124
+0.36%
$11.8 million $2.24 million
Jun 8, 3 AM $0.0123
+0.06%
$11.76 million $2.19 million
Jun 8, 2 AM $0.0123
-0.04%
$11.76 million $2.18 million
Jun 8, 1 AM $0.0123
-0.35%
$11.76 million $2.21 million
Jun 8, 12 AM $0.0124
+0.15%
$11.81 million $2.35 million
Jun 7, 11 PM $0.0124
+0.01%
$11.77 million $2.3 million
Jun 7, 10 PM $0.0123
+0.81%
$11.75 million $2.28 million
Jun 7, 9 PM $0.0122
-2.27%
$11.65 million $2.08 million
Jun 7, 8 PM $0.0125
+1.53%
$11.92 million $2.08 million
Jun 7, 7 PM $0.0123
-0.25%
$11.74 million $2.05 million
Jun 7, 6 PM $0.0124
+0.09%
$11.77 million $1.99 million
Jun 7, 5 PM $0.0124
+0.04%
$11.77 million $2.04 million
Jun 7, 4 PM $0.0124
-3.61%
$11.77 million $2.05 million
Jun 7, 3 PM $0.0128
-0.95%
$12.21 million $2.06 million
Jun 7, 2 PM $0.0127
-0.61%
$12.06 million $2.04 million
Jun 7, 1 PM $0.0128
-2.29%
$12.14 million $1.97 million
Jun 7, 12 PM $0.0131
+1.19%
$12.42 million $1.89 million
Jun 7, 11 AM $0.0129
+0.93%
$12.27 million $1.74 million
Jun 7, 10 AM $0.0138
+8.19%
$13.15 million $1.7 million
Jun 7, 9 AM $0.0128
+3.02%
$12.16 million $201,716
Jun 7, 8 AM $0.0124
-2.99%
$11.8 million $1.64 million
Jun 7, 7 AM $0.0123
-0.48%
$11.69 million $1.53 million
Jun 7, 6 AM $0.0127
+0.60%
$12.13 million $1.44 million
Jun 7, 5 AM $0.0127
+0.46%
$12.06 million $211,732
Jun 7, 4 AM $0.0119
-5.08%
$11.28 million $107,539
Jun 7, 3 AM $0.0125
+1.42%
$11.89 million $222,762
Jun 7, 2 AM $0.0123
+0.89%
$11.72 million $219,012
Jun 7, 1 AM $0.0122
+8.81%
$11.62 million $1.39 million
Jun 7, 12 AM $0.0112
+3.89%
$10.68 million $1.23 million
Jun 6, 11 PM $0.0108
+3.04%
$10.26 million $1.25 million
Jun 6, 10 PM $0.0105
-0.98%
$9.96 million $1.15 million
Jun 6, 9 PM $0.0106
+0.09%
$10.06 million $1.19 million
Jun 6, 8 PM $0.0106
-0.60%
$10.05 million $1.36 million
Jun 6, 7 PM $0.0106
-1.46%
$10.04 million $1.45 million