Unicorn Fart Dust Historical Data

UFD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0161
-0.81%
$ 15.09 million $ 4.08 million
Jan 9, 6 AM $ 0.0162
+1.40%
$ 15.22 million $ 4.19 million
Jan 9, 5 AM $ 0.016
+1.18%
$ 15.01 million $ 4.34 million
Jan 9, 4 AM $ 0.0158
-0.53%
$ 14.83 million $ 4.35 million
Jan 9, 3 AM $ 0.0159
+2.25%
$ 14.91 million $ 4.38 million
Jan 9, 2 AM $ 0.0156
+0.59%
$ 14.58 million $ 4.39 million
Jan 9, 1 AM $ 0.0155
+0.45%
$ 14.52 million $ 4.39 million
Jan 9, 12 AM $ 0.0154
-1.56%
$ 14.42 million $ 4.33 million
Jan 8, 11 PM $ 0.0156
-0.48%
$ 14.65 million $ 4.36 million
Jan 8, 10 PM $ 0.0157
+1.67%
$ 14.71 million $ 4.43 million
Jan 8, 9 PM $ 0.0154
+0.96%
$ 14.47 million $ 4.4 million
Jan 8, 8 PM $ 0.0153
+0.08%
$ 14.33 million $ 4.27 million
Jan 8, 7 PM $ 0.0153
-0.32%
$ 14.31 million $ 4.23 million
Jan 8, 6 PM $ 0.0153
+1.58%
$ 14.36 million $ 4.24 million
Jan 8, 5 PM $ 0.0151
+2.49%
$ 14.14 million $ 4.21 million
Jan 8, 4 PM $ 0.0147
+1.47%
$ 13.78 million $ 4.19 million
Jan 8, 3 PM $ 0.0145
+1.67%
$ 13.5 million $ 4.14 million
Jan 8, 2 PM $ 0.0142
-1.61%
$ 13.34 million $ 4.05 million
Jan 8, 1 PM $ 0.0144
-1.01%
$ 13.5 million $ 3.97 million
Jan 8, 12 PM $ 0.0145
+0.00%
$ 13.61 million $ 3.96 million
Jan 8, 11 AM $ 0.0145
-0.15%
$ 13.62 million $ 3.9 million
Jan 8, 10 AM $ 0.0146
+0.35%
$ 13.64 million $ 3.88 million
Jan 8, 9 AM $ 0.0145
+0.70%
$ 13.59 million $ 3.85 million
Jan 8, 8 AM $ 0.0145
+0.09%
$ 13.57 million $ 3.94 million
Jan 8, 7 AM $ 0.0145
-1.58%
$ 13.56 million $ 3.83 million
Jan 8, 6 AM $ 0.0147
-0.52%
$ 13.77 million $ 3.66 million
Jan 8, 5 AM $ 0.0148
-1.45%
$ 13.86 million $ 3.54 million
Jan 8, 4 AM $ 0.015
+3.11%
$ 14.05 million $ 3.52 million
Jan 8, 3 AM $ 0.0145
-0.23%
$ 13.63 million $ 3.48 million
Jan 8, 2 AM $ 0.0146
+1.70%
$ 13.64 million $ 3.46 million
Jan 8, 1 AM $ 0.0143
+0.43%
$ 13.42 million $ 3.48 million
Jan 8, 12 AM $ 0.0143
-0.25%
$ 13.36 million $ 3.6 million
Jan 7, 11 PM $ 0.0143
-0.02%
$ 13.4 million $ 3.72 million
Jan 7, 10 PM $ 0.0143
-0.18%
$ 13.42 million $ 3.67 million
Jan 7, 9 PM $ 0.0143
+0.86%
$ 13.44 million $ 3.74 million
Jan 7, 8 PM $ 0.0142
-0.32%
$ 13.33 million $ 3.93 million
Jan 7, 7 PM $ 0.0142
+1.03%
$ 13.37 million $ 4.02 million
Jan 7, 6 PM $ 0.0141
+0.03%
$ 13.23 million $ 4.08 million
Jan 7, 5 PM $ 0.0141
-1.96%
$ 13.23 million $ 4.16 million
Jan 7, 4 PM $ 0.0144
-1.14%
$ 13.49 million $ 4.3 million
Jan 7, 3 PM $ 0.0145
-0.87%
$ 13.61 million $ 4.41 million
Jan 7, 2 PM $ 0.0146
-1.00%
$ 13.66 million $ 4.48 million
Jan 7, 1 PM $ 0.0147
+0.12%
$ 13.84 million $ 4.51 million
Jan 7, 12 PM $ 0.0147
-0.33%
$ 13.82 million $ 4.51 million
Jan 7, 11 AM $ 0.0148
+1.10%
$ 13.86 million $ 4.53 million
Jan 7, 10 AM $ 0.0146
-0.12%
$ 13.71 million $ 4.6 million
Jan 7, 9 AM $ 0.0146
-1.07%
$ 13.73 million $ 4.55 million
Jan 7, 8 AM $ 0.0148
+0.65%
$ 13.88 million $ 4.41 million
Jan 7, 7 AM $ 0.0147
+0.85%
$ 13.79 million $ 4.43 million
Jan 7, 6 AM $ 0.0146
-0.06%
$ 13.68 million $ 4.52 million