Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Fart Dust Historical Data

UFD Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 7 PM $0.0106
-1.46%
$10.04 million $1.45 million
Jun 6, 6 PM $0.0107
+1.58%
$10.19 million $1.54 million
Jun 6, 5 PM $0.0106
+0.98%
$10.03 million $1.57 million
Jun 6, 4 PM $0.0105
-1.53%
$9.93 million $1.6 million
Jun 6, 3 PM $0.0106
+1.36%
$10.08 million $1.78 million
Jun 6, 2 PM $0.0105
+0.04%
$9.94 million $1.9 million
Jun 6, 1 PM $0.0105
-1.82%
$9.94 million $2.07 million
Jun 6, 12 PM $0.0107
+1.91%
$10.12 million $2.19 million
Jun 6, 11 AM $0.0105
-2.02%
$9.93 million $2.25 million
Jun 6, 10 AM $0.0107
+1.29%
$10.14 million $2.27 million
Jun 6, 9 AM $0.0105
-2.07%
$10.01 million $2.21 million
Jun 6, 8 AM $0.0105
+1.48%
$9.98 million $2.27 million
Jun 6, 7 AM $0.0103
-0.21%
$9.79 million $2.31 million
Jun 6, 6 AM $0.0103
-1.11%
$9.81 million $2.4 million
Jun 6, 5 AM $0.0104
-0.52%
$9.92 million $2.51 million
Jun 6, 4 AM $0.0105
+0.45%
$9.97 million $2.48 million
Jun 6, 3 AM $0.0105
-1.83%
$9.93 million $2.47 million
Jun 6, 2 AM $0.0106
-1.24%
$10.11 million $2.52 million
Jun 6, 1 AM $0.0108
-0.11%
$10.24 million $2.54 million
Jun 6, 12 AM $0.0108
+3.18%
$10.25 million $2.57 million
Jun 5, 11 PM $0.0105
-1.98%
$10 million $2.6 million
Jun 5, 10 PM $0.0107
-3.64%
$10.2 million $2.57 million
Jun 5, 9 PM $0.0111
+4.38%
$10.59 million $2.53 million
Jun 5, 8 PM $0.0106
-1.53%
$10.12 million $2.36 million
Jun 5, 7 PM $0.0108
+1.68%
$10.28 million $2.43 million
Jun 5, 6 PM $0.0106
-2.56%
$10.11 million $2.34 million
Jun 5, 5 PM $0.0108
-1.90%
$10.37 million $487,439
Jun 5, 4 PM $0.0111
+3.49%
$10.57 million $2.31 million
Jun 5, 3 PM $0.0107
+1.20%
$10.22 million $2.13 million
Jun 5, 2 PM $0.0106
+1.86%
$10.09 million $2.06 million
Jun 5, 1 PM $0.0104
-3.35%
$9.91 million $1.97 million
Jun 5, 12 PM $0.0105
-1.00%
$10.08 million $1.97 million
Jun 5, 11 AM $0.0106
+0.77%
$10.18 million $1.94 million
Jun 5, 10 AM $0.0106
+0.82%
$10.1 million $2.01 million
Jun 5, 9 AM $0.0105
+7.21%
$10.01 million $2.14 million
Jun 5, 8 AM $0.00984
+1.10%
$9.41 million $2.39 million
Jun 5, 7 AM $0.0099
+3.18%
$9.46 million $2.38 million
Jun 5, 6 AM $0.00972
-3.16%
$9.3 million $2.54 million
Jun 5, 5 AM $0.0104
-1.35%
$9.9 million $2.4 million
Jun 5, 4 AM $0.0102
-1.84%
$9.75 million $2.43 million
Jun 5, 3 AM $0.0103
-7.30%
$9.87 million $2.23 million
Jun 5, 2 AM $0.0111
-0.21%
$10.65 million $2.58 million
Jun 5, 1 AM $0.0112
+0.88%
$10.67 million $2.85 million
Jun 5, 12 AM $0.0111
+4.46%
$10.57 million $3.05 million
Jun 4, 11 PM $0.0106
+1.15%
$10.07 million $2.78 million
Jun 4, 10 PM $0.0104
-12.98%
$9.92 million $2.88 million
Jun 4, 9 PM $0.012
-2.80%
$11.4 million $675,936
Jun 4, 8 PM $0.0123
-5.48%
$11.73 million $669,540
Jun 4, 7 PM $0.013
-0.95%
$12.41 million $657,506
Jun 4, 6 PM $0.0132
+16.87%
$12.54 million $642,527