Unicorn Fart Dust Historical Data

UFD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0147
+0.85%
$ 13.79 million $ 4.43 million
Jan 7, 6 AM $ 0.0146
-0.06%
$ 13.68 million $ 4.52 million
Jan 7, 5 AM $ 0.0146
-2.20%
$ 13.68 million $ 4.55 million
Jan 7, 4 AM $ 0.0149
-1.75%
$ 14.04 million $ 4.61 million
Jan 7, 3 AM $ 0.0152
+0.25%
$ 14.24 million $ 4.59 million
Jan 7, 2 AM $ 0.0151
-0.65%
$ 14.21 million $ 4.61 million
Jan 7, 1 AM $ 0.0152
-1.02%
$ 14.3 million $ 4.57 million
Jan 7, 12 AM $ 0.0154
-0.99%
$ 14.45 million $ 4.49 million
Jan 6, 11 PM $ 0.0155
+0.47%
$ 14.7 million $ 4.41 million
Jan 6, 10 PM $ 0.0155
-0.59%
$ 14.62 million $ 4.42 million
Jan 6, 9 PM $ 0.0156
+0.44%
$ 14.71 million $ 4.39 million
Jan 6, 8 PM $ 0.0156
-0.03%
$ 14.79 million $ 4.29 million
Jan 6, 7 PM $ 0.0156
+0.24%
$ 14.74 million $ 4.3 million
Jan 6, 6 PM $ 0.0156
-0.81%
$ 14.71 million $ 4.29 million
Jan 6, 5 PM $ 0.0157
+0.20%
$ 14.81 million $ 4.28 million
Jan 6, 4 PM $ 0.0156
-5.83%
$ 14.78 million $ 4.19 million
Jan 6, 3 PM $ 0.0166
-2.22%
$ 15.7 million $ 4.16 million
Jan 6, 2 PM $ 0.0167
+0.90%
$ 15.8 million $ 4.14 million
Jan 6, 1 PM $ 0.0166
-0.20%
$ 15.66 million $ 4.12 million
Jan 6, 12 PM $ 0.0166
+1.72%
$ 15.69 million $ 4.14 million
Jan 6, 11 AM $ 0.0163
-6.54%
$ 15.42 million $ 4.15 million
Jan 6, 10 AM $ 0.0174
+1.25%
$ 16.44 million $ 4.12 million
Jan 6, 9 AM $ 0.0172
+2.03%
$ 16.24 million $ 4.21 million
Jan 6, 8 AM $ 0.0168
-0.98%
$ 15.92 million $ 4.24 million
Jan 6, 7 AM $ 0.017
-0.30%
$ 16.07 million $ 4.27 million
Jan 6, 6 AM $ 0.0171
+1.01%
$ 16.13 million $ 4.25 million
Jan 6, 5 AM $ 0.0169
+0.54%
$ 15.98 million $ 4.26 million
Jan 6, 4 AM $ 0.0168
+2.30%
$ 15.89 million $ 4.26 million
Jan 6, 3 AM $ 0.0164
-1.30%
$ 15.51 million $ 4.29 million
Jan 6, 2 AM $ 0.0166
-2.14%
$ 15.72 million $ 4.31 million
Jan 6, 1 AM $ 0.017
-0.06%
$ 16.07 million $ 4.33 million
Jan 6, 12 AM $ 0.017
-0.64%
$ 16.12 million $ 4.55 million
Jan 5, 11 PM $ 0.0171
-0.61%
$ 16.18 million $ 4.82 million
Jan 5, 10 PM $ 0.0172
+3.00%
$ 16.28 million $ 4.86 million
Jan 5, 9 PM $ 0.0167
-1.54%
$ 15.81 million $ 4.76 million
Jan 5, 8 PM $ 0.017
-1.46%
$ 16.02 million $ 4.7 million
Jan 5, 7 PM $ 0.0172
+1.94%
$ 16.27 million $ 4.55 million
Jan 5, 6 PM $ 0.0169
+0.86%
$ 15.94 million $ 4.49 million
Jan 5, 5 PM $ 0.0167
-3.82%
$ 15.82 million $ 4.37 million
Jan 5, 4 PM $ 0.0174
-2.05%
$ 16.45 million $ 4.23 million
Jan 5, 3 PM $ 0.0178
+0.97%
$ 16.78 million $ 4.17 million
Jan 5, 2 PM $ 0.0176
-1.61%
$ 16.62 million $ 4.05 million
Jan 5, 1 PM $ 0.0179
-0.91%
$ 16.89 million $ 3.97 million
Jan 5, 12 PM $ 0.018
-0.35%
$ 17.04 million $ 3.9 million
Jan 5, 11 AM $ 0.0181
+1.71%
$ 17.07 million $ 3.91 million
Jan 5, 10 AM $ 0.0178
+1.14%
$ 16.81 million $ 3.95 million
Jan 5, 9 AM $ 0.0176
+0.14%
$ 16.6 million $ 4 million
Jan 5, 8 AM $ 0.0175
+0.62%
$ 16.57 million $ 4.09 million
Jan 5, 7 AM $ 0.0174
+3.17%
$ 16.47 million $ 4.08 million
Jan 5, 6 AM $ 0.0169
-2.08%
$ 15.96 million $ 4.02 million