Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unicorn Fart Dust Historical Data

UFD Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 5 PM $0.0106
-2.77%
$10.11 million $3.11 million
Jun 4, 4 PM $0.0111
+1.06%
$10.54 million $3.07 million
Jun 4, 3 PM $0.0108
-22.53%
$10.3 million $2.98 million
Jun 4, 2 PM $0.0139
-0.34%
$13.29 million $557,507
Jun 4, 1 PM $0.014
+1.87%
$13.33 million $553,708
Jun 4, 12 PM $0.0183
+34.80%
$17.41 million $3.2 million
Jun 4, 11 AM $0.0136
-0.16%
$12.92 million $3.48 million
Jun 4, 10 AM $0.0136
-2.86%
$12.94 million $3.38 million
Jun 4, 9 AM $0.0137
-9.78%
$13.07 million $3.26 million
Jun 4, 8 AM $0.0152
-0.70%
$14.48 million $586,397
Jun 4, 7 AM $0.0153
-4.34%
$14.6 million $591,403
Jun 4, 6 AM $0.016
+0.77%
$15.28 million $584,739
Jun 4, 5 AM $0.0159
-0.99%
$15.16 million $587,968
Jun 4, 4 AM $0.0161
+27.05%
$15.31 million $594,153
Jun 4, 3 AM $0.0126
-20.11%
$12.04 million $2.77 million
Jun 4, 2 AM $0.0158
+2.47%
$15.07 million $583,433
Jun 4, 1 AM $0.0155
-0.90%
$14.81 million $2.81 million
Jun 4, 12 AM $0.0157
-2.33%
$14.94 million $2.61 million
Jun 3, 11 PM $0.0161
-1.37%
$15.34 million $2.49 million
Jun 3, 10 PM $0.0163
+2.60%
$15.55 million $2.47 million
Jun 3, 9 PM $0.0159
+1.93%
$15.16 million $2.46 million
Jun 3, 8 PM $0.0156
-2.83%
$14.87 million $2.42 million
Jun 3, 7 PM $0.016
+0.49%
$15.31 million $2.42 million
Jun 3, 6 PM $0.0159
+1.68%
$15.23 million $2.43 million
Jun 3, 5 PM $0.0158
-2.16%
$15.07 million $2.42 million
Jun 3, 4 PM $0.0161
-1.87%
$15.4 million $2.44 million
Jun 3, 3 PM $0.0164
-1.09%
$15.69 million $2.42 million
Jun 3, 2 PM $0.0166
-1.12%
$15.86 million $2.51 million
Jun 3, 1 PM $0.0168
-1.73%
$16.05 million $2.66 million
Jun 3, 12 PM $0.0171
-0.22%
$16.33 million $664,601
Jun 3, 11 AM $0.0171
+0.77%
$16.36 million $704,381
Jun 3, 10 AM $0.017
+6.56%
$16.24 million $2.69 million
Jun 3, 9 AM $0.0159
+5.47%
$15.24 million $2.67 million
Jun 3, 8 AM $0.0151
+4.44%
$14.45 million $2.56 million
Jun 3, 7 AM $0.0145
-0.16%
$13.83 million $2.59 million
Jun 3, 6 AM $0.0145
+11.39%
$13.85 million $2.64 million
Jun 3, 5 AM $0.013
-0.08%
$12.43 million $2.24 million
Jun 3, 4 AM $0.013
+0.24%
$12.44 million $2.38 million
Jun 3, 3 AM $0.0132
-1.38%
$12.57 million $2.57 million
Jun 3, 2 AM $0.0131
-0.50%
$12.54 million $2.08 million
Jun 3, 1 AM $0.0135
+2.34%
$12.92 million $2.37 million
Jun 3, 12 AM $0.0132
+0.18%
$12.65 million $2.17 million
Jun 2, 11 PM $0.0135
-1.64%
$12.93 million $2.18 million
Jun 2, 10 PM $0.0137
+0.96%
$13.13 million $2.47 million
Jun 2, 9 PM $0.0136
-8.25%
$13.02 million $2.1 million
Jun 2, 8 PM $0.0148
-0.37%
$14.19 million $713,744
Jun 2, 7 PM $0.0149
-1.01%
$14.24 million $713,881
Jun 2, 6 PM $0.015
+9.66%
$14.39 million $727,883
Jun 2, 5 PM $0.0137
+4.44%
$13.1 million $1.92 million
Jun 2, 4 PM $0.0131
-9.45%
$12.54 million $1.91 million