Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Fart Dust Historical Data

UFD Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 4 PM $0.0131
-9.45%
$12.54 million $1.91 million
Jun 2, 3 PM $0.0141
-2.93%
$13.49 million $2.4 million
Jun 2, 2 PM $0.0141
-0.54%
$13.52 million $2.17 million
Jun 2, 1 PM $0.0142
-8.47%
$13.59 million $2.25 million
Jun 2, 12 PM $0.0155
-0.86%
$14.84 million $720,709
Jun 2, 11 AM $0.0156
-0.24%
$14.97 million $722,557
Jun 2, 10 AM $0.0157
-0.85%
$15.01 million $718,818
Jun 2, 9 AM $0.0158
-0.69%
$15.14 million $3.25 million
Jun 2, 8 AM $0.0159
-1.10%
$15.27 million $317,949
Jun 2, 7 AM $0.0161
-1.98%
$15.44 million $3.33 million
Jun 2, 6 AM $0.0164
-0.47%
$15.75 million $3.41 million
Jun 2, 5 AM $0.0165
-5.01%
$15.83 million $3.47 million
Jun 2, 4 AM $0.0169
+0.51%
$16.2 million $3.51 million
Jun 2, 3 AM $0.0168
+0.72%
$16.12 million $3.57 million
Jun 2, 2 AM $0.0167
-1.95%
$16 million $3.68 million
Jun 2, 1 AM $0.017
-1.62%
$16.32 million $3.72 million
Jun 2, 12 AM $0.0173
-1.46%
$16.59 million $3.77 million
Jun 1, 11 PM $0.0176
-10.93%
$16.75 million $3.83 million
Jun 1, 10 PM $0.0197
+0.92%
$18.8 million $3.85 million
Jun 1, 9 PM $0.0195
+0.07%
$18.63 million $3.89 million
Jun 1, 8 PM $0.0195
-3.17%
$18.61 million $3.93 million
Jun 1, 7 PM $0.0201
+1.29%
$19.22 million $4 million
Jun 1, 6 PM $0.0199
+1.89%
$18.97 million $4.03 million
Jun 1, 5 PM $0.0195
+1.23%
$18.62 million $4.05 million
Jun 1, 4 PM $0.0193
-0.22%
$18.39 million $4.04 million
Jun 1, 3 PM $0.0193
-1.91%
$18.43 million $3.95 million
Jun 1, 2 PM $0.0197
-3.99%
$18.8 million $3.71 million
Jun 1, 1 PM $0.0203
-7.34%
$19.39 million $3.53 million
Jun 1, 12 PM $0.0219
+0.26%
$20.93 million $3.28 million
Jun 1, 11 AM $0.0219
+0.98%
$20.87 million $3.06 million
Jun 1, 10 AM $0.0218
+3.26%
$20.81 million $3.06 million
Jun 1, 9 AM $0.0211
-0.72%
$20.15 million $3.01 million
Jun 1, 8 AM $0.0213
-0.51%
$20.3 million $2.92 million
Jun 1, 7 AM $0.0214
-1.95%
$20.4 million $2.87 million
Jun 1, 6 AM $0.0218
-3.40%
$20.8 million $2.98 million
Jun 1, 5 AM $0.0226
+0.86%
$21.54 million $1.3 million
Jun 1, 4 AM $0.0224
+0.53%
$21.35 million $2.8 million
Jun 1, 3 AM $0.0223
+1.68%
$21.24 million $2.8 million
Jun 1, 2 AM $0.0219
-1.59%
$20.89 million $2.69 million
Jun 1, 1 AM $0.0224
+4.49%
$21.34 million $1.17 million
Jun 1, 12 AM $0.0214
+1.44%
$20.4 million $1.12 million
May 31, 11 PM $0.0211
+0.28%
$20.07 million $1.1 million
May 31, 10 PM $0.021
+2.94%
$20.02 million $1.09 million
May 31, 9 PM $0.0204
-1.21%
$19.45 million $1.03 million
May 31, 8 PM $0.0207
-0.13%
$19.68 million $1.04 million
May 31, 7 PM $0.0207
+0.67%
$19.71 million $1.07 million
May 31, 6 PM $0.0206
-0.03%
$19.58 million $1.07 million
May 31, 5 PM $0.0206
-1.39%
$19.59 million $1.06 million
May 31, 4 PM $0.0209
-4.52%
$19.86 million $1.03 million
May 31, 3 PM $0.0218
+3.33%
$20.8 million $1.07 million