Unicorn Fart Dust Historical Data

UFD Page 53
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.00867
-0.01%
$ 8.12 million $ 1.82 million
Apr 13, 5 AM $ 0.00868
-0.09%
$ 8.12 million $ 1.82 million
Apr 13, 4 AM $ 0.00868
-0.05%
$ 8.13 million $ 1.89 million
Apr 13, 3 AM $ 0.00869
+0.29%
$ 8.14 million $ 1.95 million
Apr 13, 2 AM $ 0.00866
+0.06%
$ 8.11 million $ 2.03 million
Apr 13, 1 AM $ 0.00866
+0.11%
$ 8.11 million $ 2.17 million
Apr 13, 12 AM $ 0.00865
-0.01%
$ 8.1 million $ 2.32 million
Apr 12, 11 PM $ 0.00865
+0.35%
$ 8.09 million $ 2.34 million
Apr 12, 10 PM $ 0.00862
-0.09%
$ 8.06 million $ 2.37 million
Apr 12, 9 PM $ 0.00863
-0.01%
$ 8.07 million $ 2.36 million
Apr 12, 8 PM $ 0.00862
-0.26%
$ 8.07 million $ 2.41 million
Apr 12, 7 PM $ 0.00865
+0.10%
$ 8.09 million $ 2.43 million
Apr 12, 6 PM $ 0.00864
-0.01%
$ 8.09 million $ 2.52 million
Apr 12, 5 PM $ 0.00864
+0.10%
$ 8.09 million $ 2.62 million
Apr 12, 4 PM $ 0.00863
+0.28%
$ 8.08 million $ 2.65 million
Apr 12, 3 PM $ 0.00861
-2.84%
$ 8.06 million $ 2.71 million
Apr 12, 2 PM $ 0.00886
+2.30%
$ 8.29 million $ 2.64 million
Apr 12, 1 PM $ 0.00866
-0.27%
$ 8.11 million $ 2.55 million
Apr 12, 12 PM $ 0.00868
-1.66%
$ 8.13 million $ 2.46 million
Apr 12, 11 AM $ 0.00883
+6.40%
$ 8.26 million $ 358,207
Apr 12, 10 AM $ 0.0083
-6.01%
$ 7.76 million $ 2.3 million
Apr 12, 9 AM $ 0.00883
+5.96%
$ 8.26 million $ 353,662
Apr 12, 8 AM $ 0.00833
-5.41%
$ 7.8 million $ 2.2 million
Apr 12, 7 AM $ 0.00825
-2.88%
$ 7.72 million $ 1.88 million
Apr 12, 6 AM $ 0.0085
+0.71%
$ 7.95 million $ 2.14 million
Apr 12, 5 AM $ 0.00844
-0.05%
$ 7.9 million $ 2.11 million
Apr 12, 4 AM $ 0.00844
-1.24%
$ 7.9 million $ 2 million
Apr 12, 3 AM $ 0.00855
-0.04%
$ 8 million $ 1.92 million
Apr 12, 2 AM $ 0.00882
+2.78%
$ 8.26 million $ 1.82 million
Apr 12, 1 AM $ 0.00858
-6.94%
$ 8.03 million $ 1.67 million
Apr 12, 12 AM $ 0.00922
+0.13%
$ 8.63 million $ 353,385
Apr 11, 11 PM $ 0.00921
+5.45%
$ 8.62 million $ 352,462
Apr 11, 10 PM $ 0.00875
+2.82%
$ 8.19 million $ 1.45 million
Apr 11, 9 PM $ 0.0085
-1.25%
$ 7.95 million $ 1.11 million
Apr 11, 8 PM $ 0.00862
-3.27%
$ 8.06 million $ 1.41 million
Apr 11, 7 PM $ 0.00891
+3.57%
$ 8.33 million $ 1.41 million
Apr 11, 6 PM $ 0.00987
+15.53%
$ 9.23 million $ 1.02 million
Apr 11, 5 PM $ 0.00854
-0.20%
$ 7.99 million $ 1.19 million
Apr 11, 4 PM $ 0.00856
-0.02%
$ 8.01 million $ 1.21 million
Apr 11, 3 PM $ 0.00856
-3.49%
$ 8.01 million $ 1.23 million
Apr 11, 2 PM $ 0.00887
+8.25%
$ 8.3 million $ 353,814
Apr 11, 1 PM $ 0.0082
-0.79%
$ 7.67 million $ 1.19 million
Apr 11, 12 PM $ 0.00827
+0.00%
$ 7.74 million $ 1.2 million
Apr 11, 11 AM $ 0.00827
+0.01%
$ 7.74 million $ 1.24 million
Apr 11, 10 AM $ 0.00827
-0.35%
$ 7.74 million $ 1.27 million
Apr 11, 9 AM $ 0.0083
+0.42%
$ 7.77 million $ 1.28 million
Apr 11, 8 AM $ 0.00826
-0.20%
$ 7.73 million $ 1.28 million
Apr 11, 7 AM $ 0.00828
-5.46%
$ 7.75 million $ 1.31 million
Apr 11, 6 AM $ 0.00876
+4.07%
$ 8.19 million $ 370,447
Apr 11, 5 AM $ 0.00841
-4.37%
$ 7.87 million $ 1.68 million