Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Fart Dust Historical Data

UFD Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2 PM $0.0142
-0.36%
$13.48 million $1.35 million
May 29, 1 PM $0.015
-0.58%
$14.28 million $229,043
May 29, 12 PM $0.0151
+0.04%
$14.38 million $458,477
May 29, 11 AM $0.0151
+1.92%
$14.37 million $458,559
May 29, 10 AM $0.0148
+4.62%
$14.1 million $1.57 million
May 29, 9 AM $0.0144
-1.76%
$13.65 million $1.58 million
May 29, 8 AM $0.0146
+2.50%
$13.89 million $434,566
May 29, 7 AM $0.0138
-1.89%
$13.1 million $1.59 million
May 29, 6 AM $0.0141
+4.42%
$13.35 million $1.62 million
May 29, 5 AM $0.0135
-1.30%
$12.78 million $1.7 million
May 29, 4 AM $0.0136
-1.69%
$12.95 million $1.74 million
May 29, 3 AM $0.0139
+1.27%
$13.2 million $1.84 million
May 29, 2 AM $0.0137
-0.33%
$13.04 million $2.02 million
May 29, 1 AM $0.0138
+0.08%
$13.08 million $2.06 million
May 29, 12 AM $0.0138
-0.01%
$13.12 million $2.09 million
May 28, 11 PM $0.0138
+0.50%
$13.15 million $2.12 million
May 28, 10 PM $0.0138
-1.94%
$13.11 million $2.18 million
May 28, 9 PM $0.014
+0.07%
$13.37 million $2.21 million
May 28, 8 PM $0.014
-0.30%
$13.36 million $2.25 million
May 28, 7 PM $0.0141
-0.66%
$13.4 million $2.26 million
May 28, 6 PM $0.0142
-3.23%
$13.49 million $2.32 million
May 28, 5 PM $0.0147
+3.52%
$13.95 million $2.35 million
May 28, 4 PM $0.0146
-3.98%
$13.87 million $2.42 million
May 28, 3 PM $0.0152
+6.57%
$14.44 million $505,338
May 28, 2 PM $0.0143
-1.29%
$13.58 million $2.2 million
May 28, 1 PM $0.0143
-6.30%
$13.64 million $2.11 million
May 28, 12 PM $0.0153
+0.27%
$14.56 million $564,590
May 28, 11 AM $0.0153
+0.11%
$14.52 million $589,327
May 28, 10 AM $0.0152
-0.03%
$14.51 million $619,459
May 28, 9 AM $0.0153
+0.39%
$14.52 million $619,085
May 28, 8 AM $0.0152
+0.12%
$14.46 million $636,523
May 28, 7 AM $0.0152
+5.12%
$14.45 million $638,361
May 28, 6 AM $0.0145
+0.62%
$13.76 million $2.44 million
May 28, 5 AM $0.0144
-2.69%
$13.67 million $2.31 million
May 28, 4 AM $0.0148
+2.02%
$14.05 million $2.32 million
May 28, 3 AM $0.0146
-3.48%
$13.89 million $2.33 million
May 28, 2 AM $0.0156
+0.95%
$14.85 million $2.19 million
May 28, 1 AM $0.0155
-0.12%
$14.71 million $606,446
May 28, 12 AM $0.0155
+6.48%
$14.73 million $643,244
May 27, 11 PM $0.0146
-0.04%
$13.83 million $2.13 million
May 27, 10 PM $0.0146
+3.11%
$13.84 million $2.07 million
May 27, 9 PM $0.0141
-6.17%
$13.43 million $2.03 million
May 27, 8 PM $0.0151
+0.01%
$14.32 million $589,968
May 27, 7 PM $0.0151
+0.20%
$14.32 million $585,048
May 27, 6 PM $0.015
-0.26%
$14.29 million $586,793
May 27, 5 PM $0.0151
-5.68%
$14.33 million $571,047
May 27, 4 PM $0.016
-0.07%
$15.19 million $560,455
May 27, 3 PM $0.016
+0.22%
$15.2 million $555,074
May 27, 2 PM $0.016
-2.06%
$15.17 million $554,638
May 27, 1 PM $0.0163
+6.61%
$15.49 million $538,573