Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Fart Dust Historical Data

UFD Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 PM $0.0163
+6.61%
$15.49 million $538,573
May 27, 12 PM $0.0152
+6.01%
$14.45 million $464,538
May 27, 11 AM $0.0144
-1.71%
$13.64 million $465,202
May 27, 10 AM $0.0146
+1.29%
$13.87 million $441,813
May 27, 9 AM $0.0144
-1.72%
$13.69 million $444,800
May 27, 8 AM $0.0147
+1.26%
$13.94 million $429,761
May 27, 7 AM $0.0145
+8.45%
$13.75 million $399,807
May 27, 6 AM $0.0134
+0.41%
$12.77 million $2.22 million
May 27, 5 AM $0.0134
-0.17%
$12.71 million $2.11 million
May 27, 4 AM $0.0134
+1.05%
$12.74 million $2.45 million
May 27, 3 AM $0.0134
-5.50%
$12.68 million $2.1 million
May 27, 2 AM $0.0141
+1.69%
$13.41 million $2.46 million
May 27, 1 AM $0.0141
+2.00%
$13.43 million $2.52 million
May 27, 12 AM $0.0139
+0.21%
$13.17 million $2.55 million
May 26, 11 PM $0.0138
-0.86%
$13.11 million $2.59 million
May 26, 10 PM $0.0141
+1.02%
$13.35 million $2.58 million
May 26, 9 PM $0.0138
-1.62%
$13.11 million $2.62 million
May 26, 8 PM $0.0141
+0.09%
$13.32 million $2.63 million
May 26, 7 PM $0.0141
+2.06%
$13.31 million $2.66 million
May 26, 6 PM $0.0138
-0.10%
$13.04 million $2.65 million
May 26, 5 PM $0.0138
-0.08%
$13.05 million $2.61 million
May 26, 4 PM $0.0138
-1.94%
$13.06 million $2.56 million
May 26, 3 PM $0.0141
-1.03%
$13.32 million $2.47 million
May 26, 2 PM $0.0142
+1.41%
$13.46 million $2.35 million
May 26, 1 PM $0.014
+0.82%
$13.28 million $2.17 million
May 26, 12 PM $0.0139
+1.31%
$13.16 million $2.1 million
May 26, 11 AM $0.0137
+1.04%
$12.99 million $2.06 million
May 26, 10 AM $0.0136
+1.29%
$12.85 million $2.01 million
May 26, 9 AM $0.0134
-2.87%
$12.69 million $1.93 million
May 26, 8 AM $0.0138
+3.73%
$13.07 million $406,197
May 26, 7 AM $0.0133
+0.15%
$12.6 million $1.93 million
May 26, 6 AM $0.0133
-1.86%
$12.59 million $1.92 million
May 26, 5 AM $0.0135
+0.11%
$12.83 million $397,998
May 26, 4 AM $0.0135
+0.24%
$12.81 million $1.86 million
May 26, 3 AM $0.0135
+1.69%
$12.78 million $1.84 million
May 26, 2 AM $0.0133
+0.82%
$12.57 million $1.81 million
May 26, 1 AM $0.0132
+0.95%
$12.46 million $1.76 million
May 26, 12 AM $0.013
-1.19%
$12.35 million $1.78 million
May 25, 11 PM $0.0132
+0.51%
$12.49 million $1.73 million
May 25, 10 PM $0.0131
+1.15%
$12.43 million $1.76 million
May 25, 9 PM $0.013
+1.45%
$12.29 million $1.79 million
May 25, 8 PM $0.0128
-0.44%
$12.11 million $1.83 million
May 25, 7 PM $0.0128
-0.57%
$12.17 million $1.87 million
May 25, 6 PM $0.0129
+0.40%
$12.24 million $1.85 million
May 25, 5 PM $0.0129
+0.35%
$12.21 million $1.84 million
May 25, 4 PM $0.0128
-0.07%
$12.17 million $1.84 million
May 25, 3 PM $0.0128
-1.68%
$12.16 million $1.84 million
May 25, 2 PM $0.0131
+1.24%
$12.37 million $1.79 million
May 25, 1 PM $0.013
+0.22%
$12.29 million $1.77 million
May 25, 12 PM $0.0129
-0.41%
$12.26 million $1.77 million