Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unicorn Fart Dust Historical Data

UFD Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 12 PM $0.0129
-0.41%
$12.26 million $1.77 million
May 25, 11 AM $0.013
-0.23%
$12.31 million $1.76 million
May 25, 10 AM $0.0129
-0.91%
$12.22 million $1.75 million
May 25, 9 AM $0.013
+0.36%
$12.33 million $1.75 million
May 25, 8 AM $0.013
+2.66%
$12.29 million $379,784
May 25, 7 AM $0.0126
-2.35%
$11.97 million $1.69 million
May 25, 6 AM $0.0129
+0.30%
$12.26 million $1.64 million
May 25, 5 AM $0.0129
+2.23%
$12.22 million $1.6 million
May 25, 4 AM $0.0126
-1.24%
$11.95 million $1.57 million
May 25, 3 AM $0.0128
+0.87%
$12.1 million $1.55 million
May 25, 2 AM $0.0127
-2.09%
$11.99 million $1.53 million
May 25, 1 AM $0.0129
-0.29%
$12.25 million $396,569
May 25, 12 AM $0.013
+8.36%
$12.29 million $379,733
May 24, 11 PM $0.012
-1.14%
$11.33 million $1.1 million
May 24, 10 PM $0.0122
+0.23%
$11.52 million $1.32 million
May 24, 9 PM $0.0121
-7.01%
$11.49 million $1.35 million
May 24, 8 PM $0.0131
-1.19%
$12.36 million $413,544
May 24, 7 PM $0.0132
-0.35%
$12.5 million $423,491
May 24, 6 PM $0.0133
-1.17%
$12.55 million $420,100
May 24, 5 PM $0.0134
+0.30%
$12.7 million $419,044
May 24, 4 PM $0.0134
-0.12%
$12.65 million $416,655
May 24, 3 PM $0.0134
-0.30%
$12.67 million $415,102
May 24, 2 PM $0.0134
-0.94%
$12.71 million $418,976
May 24, 1 PM $0.0136
-0.82%
$12.84 million $427,798
May 24, 12 PM $0.0137
-0.26%
$12.94 million $436,072
May 24, 11 AM $0.0137
-0.32%
$12.98 million $437,565
May 24, 10 AM $0.0138
+0.40%
$13.02 million $184,273
May 24, 9 AM $0.0133
-1.85%
$12.6 million $1.71 million
May 24, 8 AM $0.0135
+0.58%
$12.8 million $419,163
May 24, 7 AM $0.0134
-0.10%
$12.73 million $426,164
May 24, 6 AM $0.0135
+3.64%
$12.73 million $429,431
May 24, 5 AM $0.013
+0.08%
$12.29 million $1.96 million
May 24, 4 AM $0.013
+0.44%
$12.27 million $1.97 million
May 24, 3 AM $0.0132
+2.09%
$12.5 million $1.98 million
May 24, 2 AM $0.0129
+0.24%
$12.24 million $1.99 million
May 24, 1 AM $0.0129
+0.44%
$12.21 million $1.99 million
May 24, 12 AM $0.0131
-0.79%
$12.42 million $2.04 million
May 23, 11 PM $0.0132
+0.05%
$12.52 million $404,904
May 23, 10 PM $0.0121
-9.52%
$11.41 million $1.82 million
May 23, 9 PM $0.0133
+8.78%
$12.61 million $188,630
May 23, 8 PM $0.0124
-4.62%
$11.71 million $2.04 million
May 23, 7 PM $0.013
+8.53%
$12.27 million $414,741
May 23, 6 PM $0.012
-5.91%
$11.32 million $1.85 million
May 23, 5 PM $0.0127
+0.76%
$12.02 million $429,235
May 23, 4 PM $0.0126
+0.26%
$11.93 million $427,402
May 23, 3 PM $0.0126
+5.85%
$11.9 million $2.23 million
May 23, 2 PM $0.012
-4.79%
$11.31 million $2.23 million
May 23, 1 PM $0.0126
+0.25%
$11.88 million $2.23 million
May 23, 12 PM $0.0125
+0.17%
$11.85 million $2.16 million
May 23, 11 AM $0.0125
-0.40%
$11.83 million $2.12 million