Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Fart Dust Historical Data

UFD Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 11 AM $0.0125
-0.40%
$11.83 million $2.12 million
May 23, 10 AM $0.0125
-0.19%
$11.85 million $2.1 million
May 23, 9 AM $0.0125
+0.30%
$11.87 million $2.07 million
May 23, 8 AM $0.0125
+0.33%
$11.83 million $2.05 million
May 23, 7 AM $0.0125
-2.90%
$11.79 million $1.98 million
May 23, 6 AM $0.0128
-0.26%
$12.15 million $1.91 million
May 23, 5 AM $0.0129
+1.38%
$12.18 million $1.94 million
May 23, 4 AM $0.0127
-0.48%
$12.01 million $1.94 million
May 23, 3 AM $0.0128
-0.05%
$12.07 million $1.97 million
May 23, 2 AM $0.0128
-0.29%
$12.08 million $1.96 million
May 23, 1 AM $0.0128
+0.29%
$12.11 million $1.95 million
May 23, 12 AM $0.0128
-0.11%
$12.08 million $1.91 million
May 22, 11 PM $0.0128
+0.88%
$12.09 million $1.83 million
May 22, 10 PM $0.0127
-1.77%
$11.99 million $1.78 million
May 22, 9 PM $0.0129
-0.12%
$12.2 million $432,377
May 22, 8 PM $0.0125
-4.30%
$11.82 million $434,191
May 22, 7 PM $0.013
-2.48%
$12.35 million $419,370
May 22, 6 PM $0.0135
-1.06%
$12.75 million $1.57 million
May 22, 5 PM $0.0136
+1.68%
$12.88 million $1.57 million
May 22, 4 PM $0.0134
+11.64%
$12.67 million $405,645
May 22, 3 PM $0.012
-9.26%
$11.34 million $1.31 million
May 22, 2 PM $0.0132
-2.38%
$12.5 million $409,260
May 22, 1 PM $0.0135
-0.79%
$12.82 million $409,690
May 22, 12 PM $0.0136
+0.53%
$12.91 million $406,907
May 22, 11 AM $0.0136
-0.33%
$12.84 million $405,265
May 22, 10 AM $0.0136
+0.06%
$12.89 million $405,315
May 22, 9 AM $0.0136
+0.23%
$12.87 million $403,671
May 22, 8 AM $0.0136
-1.50%
$12.84 million $406,843
May 22, 7 AM $0.0138
+1.00%
$13.09 million $1.66 million
May 22, 6 AM $0.0137
-0.19%
$12.96 million $1.65 million
May 22, 5 AM $0.0137
+0.10%
$12.98 million $1.63 million
May 22, 4 AM $0.0137
+2.33%
$12.97 million $1.62 million
May 22, 3 AM $0.0134
+0.03%
$12.68 million $1.61 million
May 22, 2 AM $0.0134
-0.45%
$12.67 million $1.63 million
May 22, 1 AM $0.0134
+0.52%
$12.72 million $1.66 million
May 22, 12 AM $0.0134
-0.70%
$12.66 million $1.68 million
May 21, 11 PM $0.0135
+0.33%
$12.72 million $1.71 million
May 21, 10 PM $0.0134
-0.16%
$12.68 million $1.72 million
May 21, 9 PM $0.0134
+0.72%
$12.7 million $1.74 million
May 21, 8 PM $0.0132
-0.54%
$12.45 million $1.73 million
May 21, 7 PM $0.0132
+0.56%
$12.52 million $1.76 million
May 21, 6 PM $0.0132
-0.06%
$12.45 million $1.75 million
May 21, 5 PM $0.0132
+2.17%
$12.45 million $1.73 million
May 21, 4 PM $0.0129
-0.27%
$12.19 million $377,255
May 21, 3 PM $0.0129
-0.72%
$12.22 million $1.68 million
May 21, 2 PM $0.013
+1.10%
$12.31 million $1.71 million
May 21, 1 PM $0.0129
+0.02%
$12.18 million $1.64 million
May 21, 12 PM $0.0129
-2.08%
$12.18 million $417,564
May 21, 11 AM $0.0132
+1.84%
$12.44 million $1.75 million
May 21, 10 AM $0.0129
-1.81%
$12.21 million $1.74 million