Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Fart Dust Historical Data

UFD Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 10 AM $0.0129
-1.81%
$12.21 million $1.74 million
May 21, 9 AM $0.0132
+1.19%
$12.44 million $1.71 million
May 21, 8 AM $0.013
+0.83%
$12.29 million $1.71 million
May 21, 7 AM $0.0129
-0.53%
$12.19 million $1.72 million
May 21, 6 AM $0.013
-1.29%
$12.26 million $1.71 million
May 21, 5 AM $0.0131
+0.19%
$12.42 million $1.73 million
May 21, 4 AM $0.0131
+1.73%
$12.39 million $1.79 million
May 21, 3 AM $0.0129
+0.51%
$12.18 million $1.79 million
May 21, 2 AM $0.0128
-1.75%
$12.12 million $1.82 million
May 21, 1 AM $0.013
-0.28%
$12.33 million $1.8 million
May 21, 12 AM $0.0131
+1.90%
$12.37 million $1.78 million
May 20, 11 PM $0.0128
-0.60%
$12.14 million $1.75 million
May 20, 10 PM $0.0129
-0.31%
$12.21 million $1.74 million
May 20, 9 PM $0.013
+1.27%
$12.25 million $1.73 million
May 20, 8 PM $0.0128
+1.84%
$12.09 million $1.74 million
May 20, 7 PM $0.0126
-2.26%
$11.87 million $1.72 million
May 20, 6 PM $0.0129
-1.43%
$12.14 million $441,412
May 20, 5 PM $0.013
+0.18%
$12.32 million $433,382
May 20, 4 PM $0.013
+0.07%
$12.3 million $431,808
May 20, 3 PM $0.013
+5.02%
$12.29 million $393,202
May 20, 2 PM $0.0123
+2.98%
$11.65 million $1.62 million
May 20, 1 PM $0.012
-0.82%
$11.31 million $1.61 million
May 20, 12 PM $0.0121
+0.78%
$11.41 million $1.59 million
May 20, 11 AM $0.012
+0.08%
$11.32 million $378,988
May 20, 10 AM $0.012
+0.06%
$11.31 million $363,386
May 20, 9 AM $0.012
+0.23%
$11.31 million $362,403
May 20, 8 AM $0.012
+0.37%
$11.3 million $133,159
May 20, 7 AM $0.0119
+0.20%
$11.27 million $132,718
May 20, 6 AM $0.0119
+6.87%
$11.24 million $369,595
May 20, 5 AM $0.0111
-4.05%
$10.52 million $1.13 million
May 20, 4 AM $0.0116
-1.80%
$10.97 million $1.38 million
May 20, 3 AM $0.0118
+1.36%
$11.17 million $1.35 million
May 20, 2 AM $0.0118
-1.53%
$11.19 million $1.31 million
May 20, 1 AM $0.012
-0.29%
$11.36 million $361,511
May 20, 12 AM $0.0117
-2.69%
$11.09 million $982,303
May 19, 11 PM $0.0121
+2.30%
$11.39 million $363,740
May 19, 10 PM $0.0118
-0.30%
$11.14 million $1.32 million
May 19, 9 PM $0.0118
-0.74%
$11.17 million $1.32 million
May 19, 8 PM $0.0119
+0.52%
$11.25 million $1.33 million
May 19, 7 PM $0.0118
-2.13%
$11.2 million $1.34 million
May 19, 6 PM $0.0121
+0.06%
$11.45 million $347,938
May 19, 5 PM $0.0121
+0.12%
$11.44 million $353,410
May 19, 4 PM $0.0121
+2.08%
$11.43 million $355,259
May 19, 3 PM $0.0118
-2.08%
$11.14 million $1.38 million
May 19, 2 PM $0.012
+7.93%
$11.38 million $357,121
May 19, 1 PM $0.0112
-7.82%
$10.56 million $1.57 million
May 19, 12 PM $0.0121
+0.21%
$11.45 million $382,097
May 19, 11 AM $0.0121
+0.04%
$11.42 million $384,968
May 19, 10 AM $0.0119
-1.64%
$11.25 million $2.11 million
May 19, 9 AM $0.0121
-0.73%
$11.44 million $388,917