Unicorn Fart Dust Historical Data

UFD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.0095
+0.21%
$ 8.8 million $ 3.78 million
Dec 24, 6 AM $ 0.00948
+1.63%
$ 8.79 million $ 3.81 million
Dec 24, 5 AM $ 0.00933
+0.20%
$ 8.64 million $ 3.87 million
Dec 24, 4 AM $ 0.00931
+0.05%
$ 8.63 million $ 3.93 million
Dec 24, 3 AM $ 0.00931
+0.13%
$ 8.63 million $ 3.96 million
Dec 24, 2 AM $ 0.00926
-1.71%
$ 8.58 million $ 3.96 million
Dec 24, 1 AM $ 0.00942
-0.79%
$ 8.73 million $ 3.98 million
Dec 24, 12 AM $ 0.00947
-0.60%
$ 8.77 million $ 3.96 million
Dec 23, 11 PM $ 0.00952
+0.11%
$ 8.82 million $ 3.92 million
Dec 23, 10 PM $ 0.00951
+1.28%
$ 8.8 million $ 3.84 million
Dec 23, 9 PM $ 0.00939
-1.66%
$ 8.69 million $ 3.78 million
Dec 23, 8 PM $ 0.00955
+1.40%
$ 8.84 million $ 3.79 million
Dec 23, 7 PM $ 0.00942
+0.39%
$ 8.76 million $ 3.81 million
Dec 23, 6 PM $ 0.00939
-1.41%
$ 8.68 million $ 3.86 million
Dec 23, 5 PM $ 0.00948
-0.31%
$ 8.77 million $ 3.78 million
Dec 23, 4 PM $ 0.00952
+0.04%
$ 8.8 million $ 3.74 million
Dec 23, 3 PM $ 0.00951
+0.43%
$ 8.8 million $ 3.71 million
Dec 23, 2 PM $ 0.00958
-0.43%
$ 8.86 million $ 3.78 million
Dec 23, 1 PM $ 0.00971
-1.96%
$ 8.98 million $ 3.76 million
Dec 23, 12 PM $ 0.0099
-0.05%
$ 9.16 million $ 3.76 million
Dec 23, 11 AM $ 0.00991
-2.55%
$ 9.16 million $ 3.83 million
Dec 23, 10 AM $ 0.0102
+11.09%
$ 9.4 million $ 3.64 million
Dec 23, 9 AM $ 0.00915
-0.08%
$ 8.46 million $ 3.83 million
Dec 23, 8 AM $ 0.00915
-0.11%
$ 8.47 million $ 3.87 million
Dec 23, 7 AM $ 0.00916
-1.15%
$ 8.48 million $ 3.95 million
Dec 23, 6 AM $ 0.00927
-0.03%
$ 8.58 million $ 3.96 million
Dec 23, 5 AM $ 0.00927
-0.59%
$ 8.6 million $ 3.88 million
Dec 23, 4 AM $ 0.00933
-0.09%
$ 8.63 million $ 3.82 million
Dec 23, 3 AM $ 0.00934
+0.81%
$ 8.64 million $ 3.8 million
Dec 23, 2 AM $ 0.00926
+0.30%
$ 8.57 million $ 3.79 million
Dec 23, 1 AM $ 0.00923
-1.14%
$ 8.54 million $ 3.81 million
Dec 23, 12 AM $ 0.00934
+1.51%
$ 8.64 million $ 3.86 million
Dec 22, 11 PM $ 0.0092
+0.50%
$ 8.52 million $ 3.96 million
Dec 22, 10 PM $ 0.00915
-1.18%
$ 8.47 million $ 3.98 million
Dec 22, 9 PM $ 0.00926
+0.92%
$ 8.57 million $ 3.93 million
Dec 22, 8 PM $ 0.00923
+0.08%
$ 8.54 million $ 3.84 million
Dec 22, 7 PM $ 0.00918
-1.04%
$ 8.5 million $ 3.72 million
Dec 22, 6 PM $ 0.00928
-0.49%
$ 8.59 million $ 3.64 million
Dec 22, 5 PM $ 0.00932
-0.50%
$ 8.63 million $ 3.62 million
Dec 22, 4 PM $ 0.00937
+0.17%
$ 8.67 million $ 3.57 million
Dec 22, 3 PM $ 0.00936
-0.72%
$ 8.66 million $ 3.52 million
Dec 22, 2 PM $ 0.00943
+1.19%
$ 8.73 million $ 3.32 million
Dec 22, 1 PM $ 0.00932
+0.42%
$ 8.62 million $ 3.24 million
Dec 22, 12 PM $ 0.00928
+0.73%
$ 8.59 million $ 3.26 million
Dec 22, 11 AM $ 0.00925
+0.46%
$ 8.57 million $ 3.15 million
Dec 22, 10 AM $ 0.00921
-0.19%
$ 8.53 million $ 3.05 million
Dec 22, 9 AM $ 0.00923
-0.05%
$ 8.54 million $ 3.02 million
Dec 22, 8 AM $ 0.00923
+0.16%
$ 8.55 million $ 3.06 million
Dec 22, 7 AM $ 0.00922
-0.88%
$ 8.53 million $ 3 million
Dec 22, 6 AM $ 0.0093
-0.33%
$ 8.61 million $ 2.9 million